{"fund_details":{"scheme_code":106436,"scheme_name":"UTI Fixed Term Income Fund -Series III Plan 20 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":10.0,"day_change_pct":-13.3216},{"nav_date":"2009-04-22","nav":11.5369,"day_change_pct":0.0251},{"nav_date":"2009-04-21","nav":11.534,"day_change_pct":0.0251},{"nav_date":"2009-04-20","nav":11.5311,"day_change_pct":0.0755},{"nav_date":"2009-04-17","nav":11.5224,"day_change_pct":0.0252},{"nav_date":"2009-04-16","nav":11.5195,"day_change_pct":0.0278},{"nav_date":"2009-04-15","nav":11.5163,"day_change_pct":-0.0122},{"nav_date":"2009-04-13","nav":11.5177,"day_change_pct":-0.0659},{"nav_date":"2009-04-09","nav":11.5253,"day_change_pct":0.026},{"nav_date":"2009-04-08","nav":11.5223,"day_change_pct":0.053},{"nav_date":"2009-04-06","nav":11.5162,"day_change_pct":0.1069},{"nav_date":"2009-04-02","nav":11.5039,"day_change_pct":0.0531},{"nav_date":"2009-03-31","nav":11.4978,"day_change_pct":0.027},{"nav_date":"2009-03-30","nav":11.4947,"day_change_pct":0.1062},{"nav_date":"2009-03-26","nav":11.4825,"day_change_pct":0.0261},{"nav_date":"2009-03-25","nav":11.4795,"day_change_pct":0.027},{"nav_date":"2009-03-24","nav":11.4764,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":11.4733,"day_change_pct":0.0794},{"nav_date":"2009-03-20","nav":11.4642,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":11.4611,"day_change_pct":0.0262},{"nav_date":"2009-03-18","nav":11.4581,"day_change_pct":0.0271},{"nav_date":"2009-03-17","nav":11.455,"day_change_pct":0.0262},{"nav_date":"2009-03-16","nav":11.452,"day_change_pct":0.0804},{"nav_date":"2009-03-13","nav":11.4428,"day_change_pct":0.0262},{"nav_date":"2009-03-12","nav":11.4398,"day_change_pct":0.0805},{"nav_date":"2009-03-09","nav":11.4306,"day_change_pct":0.0806},{"nav_date":"2009-03-06","nav":11.4214,"day_change_pct":0.0263},{"nav_date":"2009-03-05","nav":11.4184,"day_change_pct":0.0272},{"nav_date":"2009-03-04","nav":11.4153,"day_change_pct":0.0263},{"nav_date":"2009-03-03","nav":11.4123,"day_change_pct":0.0272},{"nav_date":"2009-03-02","nav":11.4092,"day_change_pct":0.0798},{"nav_date":"2009-02-27","nav":11.4001,"day_change_pct":0.0254},{"nav_date":"2009-02-26","nav":11.3972,"day_change_pct":0.0263},{"nav_date":"2009-02-25","nav":11.3942,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":11.3911,"day_change_pct":0.1178},{"nav_date":"2009-02-19","nav":11.3777,"day_change_pct":0.0264},{"nav_date":"2009-02-18","nav":11.3747,"day_change_pct":0.0264},{"nav_date":"2009-02-17","nav":11.3717,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":11.3686,"day_change_pct":0.0801},{"nav_date":"2009-02-13","nav":11.3595,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":11.3564,"day_change_pct":0.0264},{"nav_date":"2009-02-11","nav":11.3534,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":11.3503,"day_change_pct":0.0264},{"nav_date":"2009-02-09","nav":11.3473,"day_change_pct":0.0811},{"nav_date":"2009-02-06","nav":11.3381,"day_change_pct":0.0265},{"nav_date":"2009-02-05","nav":11.3351,"day_change_pct":0.0265},{"nav_date":"2009-02-04","nav":11.3321,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":11.329,"day_change_pct":0.0265},{"nav_date":"2009-02-02","nav":11.326,"day_change_pct":0.0813},{"nav_date":"2009-01-30","nav":11.3168,"day_change_pct":0.0265},{"nav_date":"2009-01-29","nav":11.3138,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":11.3107,"day_change_pct":0.0265},{"nav_date":"2009-01-27","nav":11.3077,"day_change_pct":0.108},{"nav_date":"2009-01-23","nav":11.2955,"day_change_pct":0.0266},{"nav_date":"2009-01-22","nav":11.2925,"day_change_pct":0.0275},{"nav_date":"2009-01-21","nav":11.2894,"day_change_pct":0.0266},{"nav_date":"2009-01-20","nav":11.2864,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":11.2833,"day_change_pct":0.0807},{"nav_date":"2009-01-16","nav":11.2742,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":11.2712,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":11.2681,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":11.2651,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":11.262,"day_change_pct":0.0809},{"nav_date":"2009-01-09","nav":11.2529,"day_change_pct":0.0542},{"nav_date":"2009-01-07","nav":11.2468,"day_change_pct":0.0267},{"nav_date":"2009-01-06","nav":11.2438,"day_change_pct":0.0267},{"nav_date":"2009-01-05","nav":11.2408,"day_change_pct":0.0819},{"nav_date":"2009-01-02","nav":11.2316,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":11.2286,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":11.2256,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":11.2225,"day_change_pct":0.0267},{"nav_date":"2008-12-29","nav":11.2195,"day_change_pct":0.0812},{"nav_date":"2008-12-26","nav":11.2104,"day_change_pct":0.0544},{"nav_date":"2008-12-24","nav":11.2043,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":11.2012,"day_change_pct":0.0268},{"nav_date":"2008-12-22","nav":11.1982,"day_change_pct":0.0831},{"nav_date":"2008-12-19","nav":11.1889,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":11.1859,"day_change_pct":0.0313},{"nav_date":"2008-12-17","nav":11.1824,"day_change_pct":0.0403},{"nav_date":"2008-12-16","nav":11.1779,"day_change_pct":0.0268},{"nav_date":"2008-12-15","nav":11.1749,"day_change_pct":0.0815},{"nav_date":"2008-12-12","nav":11.1658,"day_change_pct":0.0565},{"nav_date":"2008-12-11","nav":11.1595,"day_change_pct":0.0547},{"nav_date":"2008-12-10","nav":11.1534,"day_change_pct":0.0754},{"nav_date":"2008-12-08","nav":11.145,"day_change_pct":0.1168},{"nav_date":"2008-12-05","nav":11.132,"day_change_pct":0.0341},{"nav_date":"2008-12-04","nav":11.1282,"day_change_pct":0.053},{"nav_date":"2008-12-03","nav":11.1223,"day_change_pct":0.0702},{"nav_date":"2008-12-02","nav":11.1145,"day_change_pct":0.0279},{"nav_date":"2008-12-01","nav":11.1114,"day_change_pct":0.1099},{"nav_date":"2008-11-28","nav":11.0992,"day_change_pct":0.0559},{"nav_date":"2008-11-26","nav":11.093,"day_change_pct":0.0541},{"nav_date":"2008-11-25","nav":11.087,"day_change_pct":0.0289},{"nav_date":"2008-11-24","nav":11.0838,"day_change_pct":0.084},{"nav_date":"2008-11-21","nav":11.0745,"day_change_pct":0.0551},{"nav_date":"2008-11-20","nav":11.0684,"day_change_pct":0.028},{"nav_date":"2008-11-19","nav":11.0653,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":11.0621,"day_change_pct":0.0552},{"nav_date":"2008-11-17","nav":11.056,"day_change_pct":0.0996},{"nav_date":"2008-11-14","nav":11.045,"day_change_pct":0.0725},{"nav_date":"2008-11-12","nav":11.037,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":11.0338,"day_change_pct":0.0281},{"nav_date":"2008-11-10","nav":11.0307,"day_change_pct":0.0862},{"nav_date":"2008-11-07","nav":11.0212,"day_change_pct":0.0281},{"nav_date":"2008-11-06","nav":11.0181,"day_change_pct":0.0618},{"nav_date":"2008-11-05","nav":11.0113,"day_change_pct":0.1947},{"nav_date":"2008-11-04","nav":10.9899,"day_change_pct":0.0291},{"nav_date":"2008-11-03","nav":10.9867,"day_change_pct":0.1221},{"nav_date":"2008-10-31","nav":10.9733,"day_change_pct":-0.0082},{"nav_date":"2008-10-29","nav":10.9742,"day_change_pct":0.0593},{"nav_date":"2008-10-27","nav":10.9677,"day_change_pct":0.0693},{"nav_date":"2008-10-24","nav":10.9601,"day_change_pct":0.0292},{"nav_date":"2008-10-23","nav":10.9569,"day_change_pct":0.0292},{"nav_date":"2008-10-22","nav":10.9537,"day_change_pct":0.0484},{"nav_date":"2008-10-21","nav":10.9484,"day_change_pct":0.0658},{"nav_date":"2008-10-20","nav":10.9412,"day_change_pct":0.1951},{"nav_date":"2008-10-17","nav":10.9199,"day_change_pct":0.0293},{"nav_date":"2008-10-16","nav":10.9167,"day_change_pct":0.0357},{"nav_date":"2008-10-15","nav":10.9128,"day_change_pct":-0.0027},{"nav_date":"2008-10-14","nav":10.9131,"day_change_pct":-0.0137},{"nav_date":"2008-10-13","nav":10.9146,"day_change_pct":0.0862},{"nav_date":"2008-10-10","nav":10.9052,"day_change_pct":0.0578},{"nav_date":"2008-10-08","nav":10.8989,"day_change_pct":-0.0816},{"nav_date":"2008-10-07","nav":10.9078,"day_change_pct":-0.0293},{"nav_date":"2008-10-06","nav":10.911,"day_change_pct":0.0614},{"nav_date":"2008-10-03","nav":10.9043,"day_change_pct":0.056},{"nav_date":"2008-10-01","nav":10.8982,"day_change_pct":0.0055},{"nav_date":"2008-09-30","nav":10.8976,"day_change_pct":0.0294},{"nav_date":"2008-09-29","nav":10.8944,"day_change_pct":0.0478},{"nav_date":"2008-09-26","nav":10.8892,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.8861,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.883,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.88,"day_change_pct":0.0285},{"nav_date":"2008-09-22","nav":10.8769,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.8676,"day_change_pct":-0.103},{"nav_date":"2008-09-18","nav":10.8788,"day_change_pct":-0.0276},{"nav_date":"2008-09-17","nav":10.8818,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.8788,"day_change_pct":-0.0009},{"nav_date":"2008-09-15","nav":10.8789,"day_change_pct":0.0248},{"nav_date":"2008-09-12","nav":10.8762,"day_change_pct":0.0267},{"nav_date":"2008-09-11","nav":10.8733,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.8704,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.8674,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.8645,"day_change_pct":0.0811},{"nav_date":"2008-09-05","nav":10.8557,"day_change_pct":0.0507},{"nav_date":"2008-09-04","nav":10.8502,"day_change_pct":0.0544},{"nav_date":"2008-09-02","nav":10.8443,"day_change_pct":0.0572},{"nav_date":"2008-09-01","nav":10.8381,"day_change_pct":0.0803},{"nav_date":"2008-08-29","nav":10.8294,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.8265,"day_change_pct":0.0333},{"nav_date":"2008-08-27","nav":10.8229,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.8199,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.8169,"day_change_pct":0.0518},{"nav_date":"2008-08-22","nav":10.8113,"day_change_pct":-0.0342},{"nav_date":"2008-08-21","nav":10.815,"day_change_pct":-0.0342},{"nav_date":"2008-08-20","nav":10.8187,"day_change_pct":-0.048},{"nav_date":"2008-08-19","nav":10.8239,"day_change_pct":0.0268},{"nav_date":"2008-08-18","nav":10.821,"day_change_pct":0.1064},{"nav_date":"2008-08-14","nav":10.8095,"day_change_pct":-0.0056},{"nav_date":"2008-08-13","nav":10.8101,"day_change_pct":-0.0046},{"nav_date":"2008-08-12","nav":10.8106,"day_change_pct":-0.0055},{"nav_date":"2008-08-11","nav":10.8112,"day_change_pct":0.1232},{"nav_date":"2008-08-08","nav":10.7979,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.795,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.7921,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.7893,"day_change_pct":0.0918},{"nav_date":"2008-08-04","nav":10.7794,"day_change_pct":0.0798},{"nav_date":"2008-08-01","nav":10.7708,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.768,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.7652,"day_change_pct":-0.0399},{"nav_date":"2008-07-29","nav":10.7695,"day_change_pct":-0.0742},{"nav_date":"2008-07-28","nav":10.7775,"day_change_pct":0.078},{"nav_date":"2008-07-25","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2008-07-24","nav":10.7663,"day_change_pct":0.026},{"nav_date":"2008-07-23","nav":10.7635,"day_change_pct":-0.0084},{"nav_date":"2008-07-22","nav":10.7644,"day_change_pct":0.026},{"nav_date":"2008-07-21","nav":10.7616,"day_change_pct":0.0428},{"nav_date":"2008-07-18","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2008-07-17","nav":10.7543,"day_change_pct":-0.0093},{"nav_date":"2008-07-16","nav":10.7553,"day_change_pct":-0.0446},{"nav_date":"2008-07-15","nav":10.7601,"day_change_pct":-0.0102},{"nav_date":"2008-07-14","nav":10.7612,"day_change_pct":0.0112},{"nav_date":"2008-07-11","nav":10.76,"day_change_pct":0.0251},{"nav_date":"2008-07-10","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.7546,"day_change_pct":-0.0474},{"nav_date":"2008-07-08","nav":10.7597,"day_change_pct":0.0251},{"nav_date":"2008-07-07","nav":10.757,"day_change_pct":0.0735},{"nav_date":"2008-07-04","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2008-07-03","nav":10.7465,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7438,"day_change_pct":0.0251},{"nav_date":"2008-07-01","nav":10.7411,"day_change_pct":0.0242},{"nav_date":"2008-06-30","nav":10.7385,"day_change_pct":0.0755},{"nav_date":"2008-06-27","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2008-06-25","nav":10.7249,"day_change_pct":-0.3151},{"nav_date":"2008-06-24","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7562,"day_change_pct":0.0707},{"nav_date":"2008-06-20","nav":10.7486,"day_change_pct":-0.169},{"nav_date":"2008-06-19","nav":10.7668,"day_change_pct":-0.0548},{"nav_date":"2008-06-18","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.7676,"day_change_pct":0.0688},{"nav_date":"2008-06-13","nav":10.7602,"day_change_pct":-0.0409},{"nav_date":"2008-06-12","nav":10.7646,"day_change_pct":-0.0325},{"nav_date":"2008-06-11","nav":10.7681,"day_change_pct":0.0223},{"nav_date":"2008-06-10","nav":10.7657,"day_change_pct":0.0232},{"nav_date":"2008-06-09","nav":10.7632,"day_change_pct":-0.0121},{"nav_date":"2008-06-06","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2008-06-05","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2008-06-04","nav":10.7598,"day_change_pct":0.0223},{"nav_date":"2008-06-03","nav":10.7574,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.7551,"day_change_pct":0.067},{"nav_date":"2008-05-30","nav":10.7479,"day_change_pct":0.0223},{"nav_date":"2008-05-29","nav":10.7455,"day_change_pct":0.0242},{"nav_date":"2008-05-28","nav":10.7429,"day_change_pct":-0.0195},{"nav_date":"2008-05-27","nav":10.745,"day_change_pct":0.0223},{"nav_date":"2008-05-26","nav":10.7426,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.7353,"day_change_pct":0.0214},{"nav_date":"2008-05-22","nav":10.733,"day_change_pct":-0.0624},{"nav_date":"2008-05-21","nav":10.7397,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.7373,"day_change_pct":0.0923},{"nav_date":"2008-05-16","nav":10.7274,"day_change_pct":-0.0606},{"nav_date":"2008-05-15","nav":10.7339,"day_change_pct":-0.0624},{"nav_date":"2008-05-14","nav":10.7406,"day_change_pct":-0.0475},{"nav_date":"2008-05-13","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.7432,"day_change_pct":0.068},{"nav_date":"2008-05-09","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":10.7334,"day_change_pct":0.0037},{"nav_date":"2008-05-07","nav":10.733,"day_change_pct":-0.0047},{"nav_date":"2008-05-06","nav":10.7335,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":10.7313,"day_change_pct":0.1101},{"nav_date":"2008-05-02","nav":10.7195,"day_change_pct":0.1308},{"nav_date":"2008-04-30","nav":10.7055,"day_change_pct":0.0944},{"nav_date":"2008-04-29","nav":10.6954,"day_change_pct":0.239},{"nav_date":"2008-04-28","nav":10.6699,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":10.6625,"day_change_pct":0.0216},{"nav_date":"2008-04-24","nav":10.6602,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.6577,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":10.6554,"day_change_pct":0.1118},{"nav_date":"2008-04-21","nav":10.6435,"day_change_pct":-0.0798},{"nav_date":"2008-04-17","nav":10.652,"day_change_pct":0.0103},{"nav_date":"2008-04-16","nav":10.6509,"day_change_pct":-0.0619},{"nav_date":"2008-04-15","nav":10.6575,"day_change_pct":0.0902},{"nav_date":"2008-04-11","nav":10.6479,"day_change_pct":0.0038},{"nav_date":"2008-04-10","nav":10.6475,"day_change_pct":0.0235},{"nav_date":"2008-04-09","nav":10.645,"day_change_pct":0.0244},{"nav_date":"2008-04-08","nav":10.6424,"day_change_pct":0.0865},{"nav_date":"2008-04-07","nav":10.6332,"day_change_pct":0.1092},{"nav_date":"2008-04-04","nav":10.6216,"day_change_pct":-0.0837},{"nav_date":"2008-04-03","nav":10.6305,"day_change_pct":0.0715}],"total":398,"page":1,"page_size":250}