{"fund_details":{"scheme_code":106435,"scheme_name":"UTI Fixed Term Income Fund -Series III Plan 20 - Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-11-04","nav":11.0562,"day_change_pct":0.0308},{"nav_date":"2008-11-03","nav":11.0528,"day_change_pct":0.1259},{"nav_date":"2008-10-31","nav":11.0389,"day_change_pct":-0.0045},{"nav_date":"2008-10-29","nav":11.0394,"day_change_pct":0.0607},{"nav_date":"2008-10-27","nav":11.0327,"day_change_pct":0.0744},{"nav_date":"2008-10-24","nav":11.0245,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":11.0211,"day_change_pct":0.03},{"nav_date":"2008-10-22","nav":11.0178,"day_change_pct":0.0499},{"nav_date":"2008-10-21","nav":11.0123,"day_change_pct":0.0663},{"nav_date":"2008-10-20","nav":11.005,"day_change_pct":0.1957},{"nav_date":"2008-10-17","nav":10.9835,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":10.9801,"day_change_pct":0.0364},{"nav_date":"2008-10-15","nav":10.9761,"day_change_pct":-0.0009},{"nav_date":"2008-10-14","nav":10.9762,"day_change_pct":-0.0128},{"nav_date":"2008-10-13","nav":10.9776,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.9676,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.961,"day_change_pct":-0.0802},{"nav_date":"2008-10-07","nav":10.9698,"day_change_pct":-0.0273},{"nav_date":"2008-10-06","nav":10.9728,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.9656,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":10.9592,"day_change_pct":0.0073},{"nav_date":"2008-09-30","nav":10.9584,"day_change_pct":0.0301},{"nav_date":"2008-09-29","nav":10.9551,"day_change_pct":0.0521},{"nav_date":"2008-09-26","nav":10.9494,"day_change_pct":0.0301},{"nav_date":"2008-09-25","nav":10.9461,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":10.9429,"day_change_pct":0.0302},{"nav_date":"2008-09-23","nav":10.9396,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":10.9364,"day_change_pct":0.0897},{"nav_date":"2008-09-19","nav":10.9266,"day_change_pct":-0.1024},{"nav_date":"2008-09-18","nav":10.9378,"day_change_pct":-0.0256},{"nav_date":"2008-09-17","nav":10.9406,"day_change_pct":0.0293},{"nav_date":"2008-09-16","nav":10.9374,"day_change_pct":0.0009},{"nav_date":"2008-09-15","nav":10.9373,"day_change_pct":0.0284},{"nav_date":"2008-09-12","nav":10.9342,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.9311,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.928,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.9249,"day_change_pct":0.0284},{"nav_date":"2008-09-08","nav":10.9218,"day_change_pct":0.0852},{"nav_date":"2008-09-05","nav":10.9125,"day_change_pct":0.0523},{"nav_date":"2008-09-04","nav":10.9068,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.9006,"day_change_pct":0.0578},{"nav_date":"2008-09-01","nav":10.8943,"day_change_pct":0.0854},{"nav_date":"2008-08-29","nav":10.885,"day_change_pct":0.0285},{"nav_date":"2008-08-28","nav":10.8819,"day_change_pct":0.0349},{"nav_date":"2008-08-27","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.875,"day_change_pct":0.0285},{"nav_date":"2008-08-25","nav":10.8719,"day_change_pct":0.0561},{"nav_date":"2008-08-22","nav":10.8658,"day_change_pct":-0.0322},{"nav_date":"2008-08-21","nav":10.8693,"day_change_pct":-0.0331},{"nav_date":"2008-08-20","nav":10.8729,"day_change_pct":-0.046},{"nav_date":"2008-08-19","nav":10.8779,"day_change_pct":0.0257},{"nav_date":"2008-08-18","nav":10.8751,"day_change_pct":0.1123},{"nav_date":"2008-08-14","nav":10.8629,"day_change_pct":-0.0037},{"nav_date":"2008-08-13","nav":10.8633,"day_change_pct":-0.0037},{"nav_date":"2008-08-12","nav":10.8637,"day_change_pct":-0.0046},{"nav_date":"2008-08-11","nav":10.8642,"day_change_pct":0.1281},{"nav_date":"2008-08-08","nav":10.8503,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.8473,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.8442,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.8412,"day_change_pct":0.0932},{"nav_date":"2008-08-04","nav":10.8311,"day_change_pct":0.0832},{"nav_date":"2008-08-01","nav":10.8221,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.8191,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.8161,"day_change_pct":-0.0388},{"nav_date":"2008-07-29","nav":10.8203,"day_change_pct":-0.073},{"nav_date":"2008-07-28","nav":10.8282,"day_change_pct":0.0823},{"nav_date":"2008-07-25","nav":10.8193,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.8163,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.8134,"day_change_pct":-0.0065},{"nav_date":"2008-07-22","nav":10.8141,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.8112,"day_change_pct":0.0472},{"nav_date":"2008-07-18","nav":10.8061,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.8032,"day_change_pct":-0.0074},{"nav_date":"2008-07-16","nav":10.804,"day_change_pct":-0.0435},{"nav_date":"2008-07-15","nav":10.8087,"day_change_pct":-0.0083},{"nav_date":"2008-07-14","nav":10.8096,"day_change_pct":0.0148},{"nav_date":"2008-07-11","nav":10.808,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.8051,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.8023,"day_change_pct":-0.0453},{"nav_date":"2008-07-08","nav":10.8072,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.8044,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.7904,"day_change_pct":0.0269},{"nav_date":"2008-07-01","nav":10.7875,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.7847,"day_change_pct":0.0789},{"nav_date":"2008-06-27","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.7734,"day_change_pct":0.0288},{"nav_date":"2008-06-25","nav":10.7703,"day_change_pct":-0.3138},{"nav_date":"2008-06-24","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.8015,"day_change_pct":0.075},{"nav_date":"2008-06-20","nav":10.7934,"day_change_pct":-0.1674},{"nav_date":"2008-06-19","nav":10.8115,"day_change_pct":-0.0527},{"nav_date":"2008-06-18","nav":10.8172,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.8146,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":10.8119,"day_change_pct":0.0731},{"nav_date":"2008-06-13","nav":10.804,"day_change_pct":-0.0389},{"nav_date":"2008-06-12","nav":10.8082,"day_change_pct":-0.0314},{"nav_date":"2008-06-11","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2008-06-10","nav":10.809,"day_change_pct":0.0241},{"nav_date":"2008-06-09","nav":10.8064,"day_change_pct":-0.0083},{"nav_date":"2008-06-06","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2008-06-05","nav":10.8048,"day_change_pct":0.0241},{"nav_date":"2008-06-04","nav":10.8022,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2008-06-02","nav":10.7972,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2008-05-29","nav":10.7869,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.7842,"day_change_pct":-0.0176},{"nav_date":"2008-05-27","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":10.7836,"day_change_pct":0.0715},{"nav_date":"2008-05-23","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.7733,"day_change_pct":-0.0612},{"nav_date":"2008-05-21","nav":10.7799,"day_change_pct":0.0241},{"nav_date":"2008-05-20","nav":10.7773,"day_change_pct":0.0975},{"nav_date":"2008-05-16","nav":10.7668,"day_change_pct":-0.0594},{"nav_date":"2008-05-15","nav":10.7732,"day_change_pct":-0.0612},{"nav_date":"2008-05-14","nav":10.7798,"day_change_pct":-0.0454},{"nav_date":"2008-05-13","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2008-05-12","nav":10.782,"day_change_pct":0.0715},{"nav_date":"2008-05-09","nav":10.7743,"day_change_pct":0.0251},{"nav_date":"2008-05-08","nav":10.7716,"day_change_pct":0.0056},{"nav_date":"2008-05-07","nav":10.771,"day_change_pct":-0.0037},{"nav_date":"2008-05-06","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":10.769,"day_change_pct":0.1143},{"nav_date":"2008-05-02","nav":10.7567,"day_change_pct":0.1331},{"nav_date":"2008-04-30","nav":10.7424,"day_change_pct":0.096},{"nav_date":"2008-04-29","nav":10.7321,"day_change_pct":0.24},{"nav_date":"2008-04-28","nav":10.7064,"day_change_pct":0.0738},{"nav_date":"2008-04-25","nav":10.6985,"day_change_pct":0.0234},{"nav_date":"2008-04-24","nav":10.696,"day_change_pct":0.0243},{"nav_date":"2008-04-23","nav":10.6934,"day_change_pct":0.0234},{"nav_date":"2008-04-22","nav":10.6909,"day_change_pct":0.1124},{"nav_date":"2008-04-21","nav":10.6789,"day_change_pct":-0.0739},{"nav_date":"2008-04-17","nav":10.6868,"day_change_pct":0.0112},{"nav_date":"2008-04-16","nav":10.6856,"day_change_pct":-0.0608},{"nav_date":"2008-04-15","nav":10.6921,"day_change_pct":0.0964},{"nav_date":"2008-04-11","nav":10.6818,"day_change_pct":0.0047},{"nav_date":"2008-04-10","nav":10.6813,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":10.6787,"day_change_pct":0.0272},{"nav_date":"2008-04-08","nav":10.6758,"day_change_pct":0.0863},{"nav_date":"2008-04-07","nav":10.6666,"day_change_pct":0.1145},{"nav_date":"2008-04-04","nav":10.6544,"day_change_pct":-0.0825},{"nav_date":"2008-04-03","nav":10.6632,"day_change_pct":0.0741},{"nav_date":"2008-04-02","nav":10.6553,"day_change_pct":0.1833},{"nav_date":"2008-04-01","nav":10.6358,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":10.6333,"day_change_pct":0.1969},{"nav_date":"2008-03-28","nav":10.6124,"day_change_pct":-0.0094},{"nav_date":"2008-03-27","nav":10.6134,"day_change_pct":0.2882},{"nav_date":"2008-03-26","nav":10.5829,"day_change_pct":0.1903},{"nav_date":"2008-03-25","nav":10.5628,"day_change_pct":0.0256},{"nav_date":"2008-03-24","nav":10.5601,"day_change_pct":0.1233},{"nav_date":"2008-03-19","nav":10.5471,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.5418,"day_change_pct":0.074},{"nav_date":"2008-03-14","nav":10.534,"day_change_pct":0.0912},{"nav_date":"2008-03-13","nav":10.5244,"day_change_pct":0.001},{"nav_date":"2008-03-12","nav":10.5243,"day_change_pct":-0.0313},{"nav_date":"2008-03-11","nav":10.5276,"day_change_pct":-0.0503},{"nav_date":"2008-03-10","nav":10.5329,"day_change_pct":0.0304},{"nav_date":"2008-03-07","nav":10.5297,"day_change_pct":-0.0475},{"nav_date":"2008-03-05","nav":10.5347,"day_change_pct":-0.0304},{"nav_date":"2008-03-04","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2008-03-03","nav":10.5354,"day_change_pct":0.0598},{"nav_date":"2008-02-29","nav":10.5291,"day_change_pct":0.0266},{"nav_date":"2008-02-28","nav":10.5263,"day_change_pct":0.019},{"nav_date":"2008-02-27","nav":10.5243,"day_change_pct":0.0247},{"nav_date":"2008-02-26","nav":10.5217,"day_change_pct":0.0323},{"nav_date":"2008-02-25","nav":10.5183,"day_change_pct":0.0314},{"nav_date":"2008-02-22","nav":10.515,"day_change_pct":0.0285},{"nav_date":"2008-02-21","nav":10.512,"day_change_pct":0.0533},{"nav_date":"2008-02-20","nav":10.5064,"day_change_pct":-0.1312},{"nav_date":"2008-02-19","nav":10.5202,"day_change_pct":-0.0969},{"nav_date":"2008-02-18","nav":10.5304,"day_change_pct":-0.0513},{"nav_date":"2008-02-15","nav":10.5358,"day_change_pct":0.0104},{"nav_date":"2008-02-14","nav":10.5347,"day_change_pct":-0.0873},{"nav_date":"2008-02-13","nav":10.5439,"day_change_pct":-0.0313},{"nav_date":"2008-02-12","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.5447,"day_change_pct":0.0484},{"nav_date":"2008-02-08","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.5372,"day_change_pct":0.0047},{"nav_date":"2008-02-06","nav":10.5367,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.5342,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.5315,"day_change_pct":0.0684},{"nav_date":"2008-02-01","nav":10.5243,"day_change_pct":0.0295},{"nav_date":"2008-01-31","nav":10.5212,"day_change_pct":0.0238},{"nav_date":"2008-01-30","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2008-01-29","nav":10.5164,"day_change_pct":-0.0352},{"nav_date":"2008-01-28","nav":10.5201,"day_change_pct":0.0666},{"nav_date":"2008-01-25","nav":10.5131,"day_change_pct":0.001},{"nav_date":"2008-01-24","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.5106,"day_change_pct":0.0181},{"nav_date":"2008-01-22","nav":10.5087,"day_change_pct":0.0209},{"nav_date":"2008-01-21","nav":10.5065,"day_change_pct":0.0686},{"nav_date":"2008-01-18","nav":10.4993,"day_change_pct":0.0},{"nav_date":"2008-01-17","nav":10.4993,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.4969,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.4946,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.4922,"day_change_pct":0.0687},{"nav_date":"2008-01-11","nav":10.485,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.4826,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.4802,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.4778,"day_change_pct":0.0},{"nav_date":"2008-01-07","nav":10.4778,"day_change_pct":0.1156},{"nav_date":"2008-01-04","nav":10.4657,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.4609,"day_change_pct":0.0823},{"nav_date":"2008-01-01","nav":10.4523,"day_change_pct":0.2023},{"nav_date":"2007-12-31","nav":10.4312,"day_change_pct":0.1305},{"nav_date":"2007-12-28","nav":10.4176,"day_change_pct":0.0471},{"nav_date":"2007-12-27","nav":10.4127,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.4102,"day_change_pct":0.0856},{"nav_date":"2007-12-24","nav":10.4013,"day_change_pct":0.103},{"nav_date":"2007-12-20","nav":10.3906,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2007-12-18","nav":10.3857,"day_change_pct":0.0241},{"nav_date":"2007-12-17","nav":10.3832,"day_change_pct":0.0713},{"nav_date":"2007-12-14","nav":10.3758,"day_change_pct":0.001},{"nav_date":"2007-12-13","nav":10.3757,"day_change_pct":-0.0356},{"nav_date":"2007-12-12","nav":10.3794,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.3769,"day_change_pct":0.0},{"nav_date":"2007-12-10","nav":10.3769,"day_change_pct":0.026},{"nav_date":"2007-12-07","nav":10.3742,"day_change_pct":0.0087},{"nav_date":"2007-12-06","nav":10.3733,"day_change_pct":-0.0067},{"nav_date":"2007-12-05","nav":10.374,"day_change_pct":0.0048},{"nav_date":"2007-12-04","nav":10.3735,"day_change_pct":0.0077},{"nav_date":"2007-12-03","nav":10.3727,"day_change_pct":0.0714},{"nav_date":"2007-11-30","nav":10.3653,"day_change_pct":0.0859},{"nav_date":"2007-11-29","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2007-11-28","nav":10.3539,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.3515,"day_change_pct":0.0242},{"nav_date":"2007-11-26","nav":10.349,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.3417,"day_change_pct":0.0503},{"nav_date":"2007-11-22","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.3341,"day_change_pct":0.0242},{"nav_date":"2007-11-20","nav":10.3316,"day_change_pct":-0.0445},{"nav_date":"2007-11-19","nav":10.3362,"day_change_pct":0.0649},{"nav_date":"2007-11-16","nav":10.3295,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.3271,"day_change_pct":0.0242},{"nav_date":"2007-11-14","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2007-11-13","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.3197,"day_change_pct":0.0281},{"nav_date":"2007-11-08","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.3144,"day_change_pct":-0.1268},{"nav_date":"2007-11-06","nav":10.3275,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.3251,"day_change_pct":0.0698},{"nav_date":"2007-11-02","nav":10.3179,"day_change_pct":0.0155},{"nav_date":"2007-11-01","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.3139,"day_change_pct":-0.1152},{"nav_date":"2007-10-30","nav":10.3258,"day_change_pct":-0.0194}],"total":292,"page":1,"page_size":250}