{"fund_details":{"scheme_code":106434,"scheme_name":"UTI Fixed Term Income Fund -Series III Plan 20 - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-23","nav":11.6422,"day_change_pct":0.0713},{"nav_date":"2009-04-22","nav":11.6339,"day_change_pct":0.0267},{"nav_date":"2009-04-21","nav":11.6308,"day_change_pct":0.0258},{"nav_date":"2009-04-20","nav":11.6278,"day_change_pct":0.08},{"nav_date":"2009-04-17","nav":11.6185,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":11.6154,"day_change_pct":0.0293},{"nav_date":"2009-04-15","nav":11.612,"day_change_pct":-0.0095},{"nav_date":"2009-04-13","nav":11.6131,"day_change_pct":-0.0602},{"nav_date":"2009-04-09","nav":11.6201,"day_change_pct":0.0275},{"nav_date":"2009-04-08","nav":11.6169,"day_change_pct":0.056},{"nav_date":"2009-04-06","nav":11.6104,"day_change_pct":0.1121},{"nav_date":"2009-04-02","nav":11.5974,"day_change_pct":0.0561},{"nav_date":"2009-03-31","nav":11.5909,"day_change_pct":0.0276},{"nav_date":"2009-03-30","nav":11.5877,"day_change_pct":0.1123},{"nav_date":"2009-03-26","nav":11.5747,"day_change_pct":0.0277},{"nav_date":"2009-03-25","nav":11.5715,"day_change_pct":0.0277},{"nav_date":"2009-03-24","nav":11.5683,"day_change_pct":0.0285},{"nav_date":"2009-03-23","nav":11.565,"day_change_pct":0.0839},{"nav_date":"2009-03-20","nav":11.5553,"day_change_pct":0.0277},{"nav_date":"2009-03-19","nav":11.5521,"day_change_pct":0.0286},{"nav_date":"2009-03-18","nav":11.5488,"day_change_pct":0.0277},{"nav_date":"2009-03-17","nav":11.5456,"day_change_pct":0.0286},{"nav_date":"2009-03-16","nav":11.5423,"day_change_pct":0.0841},{"nav_date":"2009-03-13","nav":11.5326,"day_change_pct":0.0278},{"nav_date":"2009-03-12","nav":11.5294,"day_change_pct":0.0842},{"nav_date":"2009-03-09","nav":11.5197,"day_change_pct":0.0843},{"nav_date":"2009-03-06","nav":11.51,"day_change_pct":0.0287},{"nav_date":"2009-03-05","nav":11.5067,"day_change_pct":0.0278},{"nav_date":"2009-03-04","nav":11.5035,"day_change_pct":0.0278},{"nav_date":"2009-03-03","nav":11.5003,"day_change_pct":0.0287},{"nav_date":"2009-03-02","nav":11.497,"day_change_pct":0.0844},{"nav_date":"2009-02-27","nav":11.4873,"day_change_pct":0.0261},{"nav_date":"2009-02-26","nav":11.4843,"day_change_pct":0.0287},{"nav_date":"2009-02-25","nav":11.481,"day_change_pct":0.0279},{"nav_date":"2009-02-24","nav":11.4778,"day_change_pct":0.1247},{"nav_date":"2009-02-19","nav":11.4635,"day_change_pct":0.0279},{"nav_date":"2009-02-18","nav":11.4603,"day_change_pct":0.0279},{"nav_date":"2009-02-17","nav":11.4571,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":11.4538,"day_change_pct":0.0848},{"nav_date":"2009-02-13","nav":11.4441,"day_change_pct":0.028},{"nav_date":"2009-02-12","nav":11.4409,"day_change_pct":0.028},{"nav_date":"2009-02-11","nav":11.4377,"day_change_pct":0.028},{"nav_date":"2009-02-10","nav":11.4345,"day_change_pct":0.0289},{"nav_date":"2009-02-09","nav":11.4312,"day_change_pct":0.0849},{"nav_date":"2009-02-06","nav":11.4215,"day_change_pct":0.028},{"nav_date":"2009-02-05","nav":11.4183,"day_change_pct":0.028},{"nav_date":"2009-02-04","nav":11.4151,"day_change_pct":0.028},{"nav_date":"2009-02-03","nav":11.4119,"day_change_pct":0.0289},{"nav_date":"2009-02-02","nav":11.4086,"day_change_pct":0.0842},{"nav_date":"2009-01-30","nav":11.399,"day_change_pct":0.029},{"nav_date":"2009-01-29","nav":11.3957,"day_change_pct":0.0281},{"nav_date":"2009-01-28","nav":11.3925,"day_change_pct":0.0281},{"nav_date":"2009-01-27","nav":11.3893,"day_change_pct":0.1134},{"nav_date":"2009-01-23","nav":11.3764,"day_change_pct":0.0281},{"nav_date":"2009-01-22","nav":11.3732,"day_change_pct":0.029},{"nav_date":"2009-01-21","nav":11.3699,"day_change_pct":0.0282},{"nav_date":"2009-01-20","nav":11.3667,"day_change_pct":0.0282},{"nav_date":"2009-01-19","nav":11.3635,"day_change_pct":0.0854},{"nav_date":"2009-01-16","nav":11.3538,"day_change_pct":0.0282},{"nav_date":"2009-01-15","nav":11.3506,"day_change_pct":0.0282},{"nav_date":"2009-01-14","nav":11.3474,"day_change_pct":0.0282},{"nav_date":"2009-01-13","nav":11.3442,"day_change_pct":0.0291},{"nav_date":"2009-01-12","nav":11.3409,"day_change_pct":0.0847},{"nav_date":"2009-01-09","nav":11.3313,"day_change_pct":0.0574},{"nav_date":"2009-01-07","nav":11.3248,"day_change_pct":0.0283},{"nav_date":"2009-01-06","nav":11.3216,"day_change_pct":0.0283},{"nav_date":"2009-01-05","nav":11.3184,"day_change_pct":0.0858},{"nav_date":"2009-01-02","nav":11.3087,"day_change_pct":0.0283},{"nav_date":"2009-01-01","nav":11.3055,"day_change_pct":0.0283},{"nav_date":"2008-12-31","nav":11.3023,"day_change_pct":0.0283},{"nav_date":"2008-12-30","nav":11.2991,"day_change_pct":0.0283},{"nav_date":"2008-12-29","nav":11.2959,"day_change_pct":0.0859},{"nav_date":"2008-12-26","nav":11.2862,"day_change_pct":0.0567},{"nav_date":"2008-12-24","nav":11.2798,"day_change_pct":0.0284},{"nav_date":"2008-12-23","nav":11.2766,"day_change_pct":0.0293},{"nav_date":"2008-12-22","nav":11.2733,"day_change_pct":0.087},{"nav_date":"2008-12-19","nav":11.2635,"day_change_pct":0.0284},{"nav_date":"2008-12-18","nav":11.2603,"day_change_pct":0.0329},{"nav_date":"2008-12-17","nav":11.2566,"day_change_pct":0.0409},{"nav_date":"2008-12-16","nav":11.252,"day_change_pct":0.0284},{"nav_date":"2008-12-15","nav":11.2488,"day_change_pct":0.0863},{"nav_date":"2008-12-12","nav":11.2391,"day_change_pct":0.057},{"nav_date":"2008-12-11","nav":11.2327,"day_change_pct":0.0561},{"nav_date":"2008-12-10","nav":11.2264,"day_change_pct":0.0793},{"nav_date":"2008-12-08","nav":11.2175,"day_change_pct":0.1205},{"nav_date":"2008-12-05","nav":11.204,"day_change_pct":0.0357},{"nav_date":"2008-12-04","nav":11.2,"day_change_pct":0.0545},{"nav_date":"2008-12-03","nav":11.1939,"day_change_pct":0.0706},{"nav_date":"2008-12-02","nav":11.186,"day_change_pct":0.0295},{"nav_date":"2008-12-01","nav":11.1827,"day_change_pct":0.1146},{"nav_date":"2008-11-28","nav":11.1699,"day_change_pct":0.0591},{"nav_date":"2008-11-26","nav":11.1633,"day_change_pct":0.0556},{"nav_date":"2008-11-25","nav":11.1571,"day_change_pct":0.0296},{"nav_date":"2008-11-24","nav":11.1538,"day_change_pct":0.0888},{"nav_date":"2008-11-21","nav":11.1439,"day_change_pct":0.0557},{"nav_date":"2008-11-20","nav":11.1377,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":11.1344,"day_change_pct":0.0305},{"nav_date":"2008-11-18","nav":11.131,"day_change_pct":0.0566},{"nav_date":"2008-11-17","nav":11.1247,"day_change_pct":0.1035},{"nav_date":"2008-11-14","nav":11.1132,"day_change_pct":0.0756},{"nav_date":"2008-11-12","nav":11.1048,"day_change_pct":0.0297},{"nav_date":"2008-11-11","nav":11.1015,"day_change_pct":0.0297},{"nav_date":"2008-11-10","nav":11.0982,"day_change_pct":0.0902},{"nav_date":"2008-11-07","nav":11.0882,"day_change_pct":0.0298},{"nav_date":"2008-11-06","nav":11.0849,"day_change_pct":0.0632},{"nav_date":"2008-11-05","nav":11.0779,"day_change_pct":0.1963},{"nav_date":"2008-11-04","nav":11.0562,"day_change_pct":0.0308},{"nav_date":"2008-11-03","nav":11.0528,"day_change_pct":0.1259},{"nav_date":"2008-10-31","nav":11.0389,"day_change_pct":-0.0045},{"nav_date":"2008-10-29","nav":11.0394,"day_change_pct":0.0607},{"nav_date":"2008-10-27","nav":11.0327,"day_change_pct":0.0744},{"nav_date":"2008-10-24","nav":11.0245,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":11.0211,"day_change_pct":0.03},{"nav_date":"2008-10-22","nav":11.0178,"day_change_pct":0.0499},{"nav_date":"2008-10-21","nav":11.0123,"day_change_pct":0.0672},{"nav_date":"2008-10-20","nav":11.0049,"day_change_pct":0.1957},{"nav_date":"2008-10-17","nav":10.9834,"day_change_pct":0.0301},{"nav_date":"2008-10-16","nav":10.9801,"day_change_pct":0.0364},{"nav_date":"2008-10-15","nav":10.9761,"day_change_pct":-0.0009},{"nav_date":"2008-10-14","nav":10.9762,"day_change_pct":-0.0128},{"nav_date":"2008-10-13","nav":10.9776,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.9676,"day_change_pct":0.0602},{"nav_date":"2008-10-08","nav":10.961,"day_change_pct":-0.0802},{"nav_date":"2008-10-07","nav":10.9698,"day_change_pct":-0.0273},{"nav_date":"2008-10-06","nav":10.9728,"day_change_pct":0.0657},{"nav_date":"2008-10-03","nav":10.9656,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":10.9592,"day_change_pct":0.0073},{"nav_date":"2008-09-30","nav":10.9584,"day_change_pct":0.0301},{"nav_date":"2008-09-29","nav":10.9551,"day_change_pct":0.0521},{"nav_date":"2008-09-26","nav":10.9494,"day_change_pct":0.0301},{"nav_date":"2008-09-25","nav":10.9461,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":10.9429,"day_change_pct":0.0302},{"nav_date":"2008-09-23","nav":10.9396,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":10.9364,"day_change_pct":0.0897},{"nav_date":"2008-09-19","nav":10.9266,"day_change_pct":-0.1015},{"nav_date":"2008-09-18","nav":10.9377,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.9406,"day_change_pct":0.0293},{"nav_date":"2008-09-16","nav":10.9374,"day_change_pct":0.0009},{"nav_date":"2008-09-15","nav":10.9373,"day_change_pct":0.0293},{"nav_date":"2008-09-12","nav":10.9341,"day_change_pct":0.0274},{"nav_date":"2008-09-11","nav":10.9311,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.928,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.9249,"day_change_pct":0.0284},{"nav_date":"2008-09-08","nav":10.9218,"day_change_pct":0.0861},{"nav_date":"2008-09-05","nav":10.9124,"day_change_pct":0.0513},{"nav_date":"2008-09-04","nav":10.9068,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.9006,"day_change_pct":0.0587},{"nav_date":"2008-09-01","nav":10.8942,"day_change_pct":0.0845},{"nav_date":"2008-08-29","nav":10.885,"day_change_pct":0.0285},{"nav_date":"2008-08-28","nav":10.8819,"day_change_pct":0.0349},{"nav_date":"2008-08-27","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.875,"day_change_pct":0.0294},{"nav_date":"2008-08-25","nav":10.8718,"day_change_pct":0.0552},{"nav_date":"2008-08-22","nav":10.8658,"day_change_pct":-0.0322},{"nav_date":"2008-08-21","nav":10.8693,"day_change_pct":-0.0331},{"nav_date":"2008-08-20","nav":10.8729,"day_change_pct":-0.046},{"nav_date":"2008-08-19","nav":10.8779,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.8748,"day_change_pct":0.1114},{"nav_date":"2008-08-14","nav":10.8627,"day_change_pct":-0.0037},{"nav_date":"2008-08-13","nav":10.8631,"day_change_pct":-0.0037},{"nav_date":"2008-08-12","nav":10.8635,"day_change_pct":-0.0046},{"nav_date":"2008-08-11","nav":10.864,"day_change_pct":0.1281},{"nav_date":"2008-08-08","nav":10.8501,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.8471,"day_change_pct":0.0286},{"nav_date":"2008-08-06","nav":10.844,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.841,"day_change_pct":0.0933},{"nav_date":"2008-08-04","nav":10.8309,"day_change_pct":0.0832},{"nav_date":"2008-08-01","nav":10.8219,"day_change_pct":0.0277},{"nav_date":"2008-07-31","nav":10.8189,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.8159,"day_change_pct":-0.0388},{"nav_date":"2008-07-29","nav":10.8201,"day_change_pct":-0.073},{"nav_date":"2008-07-28","nav":10.828,"day_change_pct":0.0823},{"nav_date":"2008-07-25","nav":10.8191,"day_change_pct":0.0277},{"nav_date":"2008-07-24","nav":10.8161,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.8132,"day_change_pct":-0.0065},{"nav_date":"2008-07-22","nav":10.8139,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.811,"day_change_pct":0.0472},{"nav_date":"2008-07-18","nav":10.8059,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.803,"day_change_pct":-0.0074},{"nav_date":"2008-07-16","nav":10.8038,"day_change_pct":-0.0435},{"nav_date":"2008-07-15","nav":10.8085,"day_change_pct":-0.0083},{"nav_date":"2008-07-14","nav":10.8094,"day_change_pct":0.0148},{"nav_date":"2008-07-11","nav":10.8078,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.8021,"day_change_pct":-0.0453},{"nav_date":"2008-07-08","nav":10.807,"day_change_pct":0.0259},{"nav_date":"2008-07-07","nav":10.8042,"day_change_pct":0.0778},{"nav_date":"2008-07-04","nav":10.7958,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.793,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.7902,"day_change_pct":0.0269},{"nav_date":"2008-07-01","nav":10.7873,"day_change_pct":0.026},{"nav_date":"2008-06-30","nav":10.7845,"day_change_pct":0.0789},{"nav_date":"2008-06-27","nav":10.776,"day_change_pct":0.026},{"nav_date":"2008-06-26","nav":10.7732,"day_change_pct":0.0288},{"nav_date":"2008-06-25","nav":10.7701,"day_change_pct":-0.3138},{"nav_date":"2008-06-24","nav":10.804,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.8013,"day_change_pct":0.075},{"nav_date":"2008-06-20","nav":10.7932,"day_change_pct":-0.1674},{"nav_date":"2008-06-19","nav":10.8113,"day_change_pct":-0.0527},{"nav_date":"2008-06-18","nav":10.817,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.8144,"day_change_pct":0.025},{"nav_date":"2008-06-16","nav":10.8117,"day_change_pct":0.0731},{"nav_date":"2008-06-13","nav":10.8038,"day_change_pct":-0.0389},{"nav_date":"2008-06-12","nav":10.808,"day_change_pct":-0.0314},{"nav_date":"2008-06-11","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2008-06-10","nav":10.8088,"day_change_pct":0.0241},{"nav_date":"2008-06-09","nav":10.8062,"day_change_pct":-0.0083},{"nav_date":"2008-06-06","nav":10.8071,"day_change_pct":0.0231},{"nav_date":"2008-06-05","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2008-06-04","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2008-06-03","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2008-06-02","nav":10.797,"day_change_pct":0.0714},{"nav_date":"2008-05-30","nav":10.7893,"day_change_pct":0.0241},{"nav_date":"2008-05-29","nav":10.7867,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.784,"day_change_pct":-0.0176},{"nav_date":"2008-05-27","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2008-05-26","nav":10.7834,"day_change_pct":0.0715},{"nav_date":"2008-05-23","nav":10.7757,"day_change_pct":0.0241},{"nav_date":"2008-05-22","nav":10.7731,"day_change_pct":-0.0612},{"nav_date":"2008-05-21","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2008-05-20","nav":10.7771,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.7665,"day_change_pct":-0.0603},{"nav_date":"2008-05-15","nav":10.773,"day_change_pct":-0.0612},{"nav_date":"2008-05-14","nav":10.7796,"day_change_pct":-0.0454},{"nav_date":"2008-05-13","nav":10.7845,"day_change_pct":0.025},{"nav_date":"2008-05-12","nav":10.7818,"day_change_pct":0.0715},{"nav_date":"2008-05-09","nav":10.7741,"day_change_pct":0.0251},{"nav_date":"2008-05-08","nav":10.7714,"day_change_pct":0.0056},{"nav_date":"2008-05-07","nav":10.7708,"day_change_pct":-0.0037},{"nav_date":"2008-05-06","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2008-05-05","nav":10.7688,"day_change_pct":0.1143},{"nav_date":"2008-05-02","nav":10.7565,"day_change_pct":0.1331},{"nav_date":"2008-04-30","nav":10.7422,"day_change_pct":0.096},{"nav_date":"2008-04-29","nav":10.7319,"day_change_pct":0.24},{"nav_date":"2008-04-28","nav":10.7062,"day_change_pct":0.0738},{"nav_date":"2008-04-25","nav":10.6983,"day_change_pct":0.0234},{"nav_date":"2008-04-24","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2008-04-23","nav":10.6932,"day_change_pct":0.0234},{"nav_date":"2008-04-22","nav":10.6907,"day_change_pct":0.1124},{"nav_date":"2008-04-21","nav":10.6787,"day_change_pct":-0.0739},{"nav_date":"2008-04-17","nav":10.6866,"day_change_pct":0.0112},{"nav_date":"2008-04-16","nav":10.6854,"day_change_pct":-0.0617},{"nav_date":"2008-04-15","nav":10.692,"day_change_pct":0.0955},{"nav_date":"2008-04-11","nav":10.6818,"day_change_pct":0.0056},{"nav_date":"2008-04-10","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":10.6786,"day_change_pct":0.0272},{"nav_date":"2008-04-08","nav":10.6757,"day_change_pct":0.0863},{"nav_date":"2008-04-07","nav":10.6665,"day_change_pct":0.1145},{"nav_date":"2008-04-04","nav":10.6543,"day_change_pct":-0.0825},{"nav_date":"2008-04-03","nav":10.6631,"day_change_pct":0.0741}],"total":398,"page":1,"page_size":250}