{"fund_details":{"scheme_code":106431,"scheme_name":"UTI Fixed Maturity Plan Quarterly August 2007 Series -II -Instn. Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.0313,"day_change_pct":0.1988},{"nav_date":"2007-11-30","nav":10.0114,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.0087,"day_change_pct":0.03},{"nav_date":"2007-11-28","nav":10.0057,"day_change_pct":0.036},{"nav_date":"2007-11-27","nav":10.0021,"day_change_pct":-2.0199},{"nav_date":"2007-11-26","nav":10.2083,"day_change_pct":0.0696},{"nav_date":"2007-11-23","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1942,"day_change_pct":0.0235},{"nav_date":"2007-11-19","nav":10.1918,"day_change_pct":0.0687},{"nav_date":"2007-11-16","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1801,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1778,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1755,"day_change_pct":0.0925},{"nav_date":"2007-11-08","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.1591,"day_change_pct":0.069},{"nav_date":"2007-11-02","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1498,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1475,"day_change_pct":0.0237},{"nav_date":"2007-10-30","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2007-10-26","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1265,"day_change_pct":0.0692},{"nav_date":"2007-10-19","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1172,"day_change_pct":0.0237},{"nav_date":"2007-10-17","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.1102,"day_change_pct":0.0693},{"nav_date":"2007-10-12","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.1008,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0939,"day_change_pct":0.0694},{"nav_date":"2007-10-05","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-10-04","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2007-10-01","nav":10.0775,"day_change_pct":0.0695},{"nav_date":"2007-09-28","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2007-09-25","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0612,"day_change_pct":0.0696},{"nav_date":"2007-09-21","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0448,"day_change_pct":0.0697},{"nav_date":"2007-09-14","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0308,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0285,"day_change_pct":0.0708},{"nav_date":"2007-09-07","nav":10.0214,"day_change_pct":0.023},{"nav_date":"2007-09-06","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.0144,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0121,"day_change_pct":0.07},{"nav_date":"2007-08-31","nav":10.0051,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0027,"day_change_pct":null}],"total":66,"page":1,"page_size":250}