{"fund_details":{"scheme_code":106429,"scheme_name":"UTI Fixed Maturity Plan Quarterly August 2007 Series -II -Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.0251,"day_change_pct":0.1398},{"nav_date":"2007-11-30","nav":10.0111,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.0084,"day_change_pct":0.03},{"nav_date":"2007-11-28","nav":10.0054,"day_change_pct":0.032},{"nav_date":"2007-11-27","nav":10.0022,"day_change_pct":-1.9815},{"nav_date":"2007-11-26","nav":10.2044,"day_change_pct":0.0677},{"nav_date":"2007-11-23","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1883,"day_change_pct":0.0678},{"nav_date":"2007-11-16","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1722,"day_change_pct":0.0895},{"nav_date":"2007-11-08","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1608,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1585,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1562,"day_change_pct":0.067},{"nav_date":"2007-11-02","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1402,"day_change_pct":0.0681},{"nav_date":"2007-10-26","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1242,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2007-10-15","nav":10.1081,"day_change_pct":0.0673},{"nav_date":"2007-10-12","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0921,"day_change_pct":0.0684},{"nav_date":"2007-10-05","nav":10.0852,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0807,"day_change_pct":0.0457},{"nav_date":"2007-10-01","nav":10.0761,"day_change_pct":0.0685},{"nav_date":"2007-09-28","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2007-09-24","nav":10.0601,"day_change_pct":0.0686},{"nav_date":"2007-09-21","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.044,"day_change_pct":0.0687},{"nav_date":"2007-09-14","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0279,"day_change_pct":0.0689},{"nav_date":"2007-09-07","nav":10.021,"day_change_pct":0.023},{"nav_date":"2007-09-06","nav":10.0187,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.0164,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.0141,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0119,"day_change_pct":0.069},{"nav_date":"2007-08-31","nav":10.005,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0026,"day_change_pct":null}],"total":66,"page":1,"page_size":250}