{"fund_details":{"scheme_code":106428,"scheme_name":"Religare FMP-3M-Sr-XVII-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-06","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2007-12-05","nav":10.0,"day_change_pct":-1.9714},{"nav_date":"2007-12-04","nav":10.2011,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1989,"day_change_pct":0.0677},{"nav_date":"2007-11-30","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2007-11-29","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2007-11-28","nav":10.1875,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2007-11-26","nav":10.1829,"day_change_pct":0.0668},{"nav_date":"2007-11-23","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1738,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.167,"day_change_pct":0.0669},{"nav_date":"2007-11-16","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1556,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1533,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1511,"day_change_pct":0.0907},{"nav_date":"2007-11-08","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1397,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1351,"day_change_pct":0.0671},{"nav_date":"2007-11-02","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1192,"day_change_pct":0.0682},{"nav_date":"2007-10-26","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.1076,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.1053,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.1029,"day_change_pct":0.0683},{"nav_date":"2007-10-19","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2007-10-18","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2007-10-17","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.089,"day_change_pct":0.0238},{"nav_date":"2007-10-15","nav":10.0866,"day_change_pct":0.0694},{"nav_date":"2007-10-12","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2007-10-09","nav":10.0726,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0703,"day_change_pct":0.0696},{"nav_date":"2007-10-05","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0587,"day_change_pct":0.0467},{"nav_date":"2007-10-01","nav":10.054,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2007-09-27","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2007-09-25","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0377,"day_change_pct":0.0698},{"nav_date":"2007-09-21","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2007-09-19","nav":10.026,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0237,"day_change_pct":0.022},{"nav_date":"2007-09-17","nav":10.0215,"day_change_pct":0.0639},{"nav_date":"2007-09-14","nav":10.0151,"day_change_pct":0.02},{"nav_date":"2007-09-13","nav":10.0131,"day_change_pct":0.019},{"nav_date":"2007-09-12","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2007-09-11","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2007-09-10","nav":10.0075,"day_change_pct":null}],"total":62,"page":1,"page_size":250}