{"fund_details":{"scheme_code":106422,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN D - Inst Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-01","nav":10.9555,"day_change_pct":0.0585},{"nav_date":"2008-08-29","nav":10.9491,"day_change_pct":0.0201},{"nav_date":"2008-08-28","nav":10.9469,"day_change_pct":0.0219},{"nav_date":"2008-08-27","nav":10.9445,"day_change_pct":0.021},{"nav_date":"2008-08-26","nav":10.9422,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.9397,"day_change_pct":0.0649},{"nav_date":"2008-08-22","nav":10.9326,"day_change_pct":0.0201},{"nav_date":"2008-08-21","nav":10.9304,"day_change_pct":0.0201},{"nav_date":"2008-08-20","nav":10.9282,"day_change_pct":0.0421},{"nav_date":"2008-08-18","nav":10.9236,"day_change_pct":0.088},{"nav_date":"2008-08-14","nav":10.914,"day_change_pct":0.022},{"nav_date":"2008-08-13","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.9091,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.9062,"day_change_pct":0.0697},{"nav_date":"2008-08-08","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2008-08-07","nav":10.8961,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2008-08-05","nav":10.891,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.8885,"day_change_pct":0.0698},{"nav_date":"2008-08-01","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2008-07-31","nav":10.8784,"day_change_pct":0.023},{"nav_date":"2008-07-30","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2008-07-29","nav":10.8736,"day_change_pct":0.0193},{"nav_date":"2008-07-28","nav":10.8715,"day_change_pct":0.069},{"nav_date":"2008-07-25","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2008-07-24","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2008-07-23","nav":10.8591,"day_change_pct":0.0212},{"nav_date":"2008-07-22","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2008-07-21","nav":10.8543,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.8444,"day_change_pct":0.0212},{"nav_date":"2008-07-16","nav":10.8421,"day_change_pct":0.0203},{"nav_date":"2008-07-15","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2008-07-14","nav":10.8376,"day_change_pct":0.0674},{"nav_date":"2008-07-11","nav":10.8303,"day_change_pct":0.0231},{"nav_date":"2008-07-10","nav":10.8278,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":10.8253,"day_change_pct":0.0194},{"nav_date":"2008-07-08","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2008-07-07","nav":10.8207,"day_change_pct":0.0694},{"nav_date":"2008-07-04","nav":10.8132,"day_change_pct":0.0231},{"nav_date":"2008-07-03","nav":10.8107,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":10.8082,"day_change_pct":0.0463},{"nav_date":"2008-06-30","nav":10.8032,"day_change_pct":0.0685},{"nav_date":"2008-06-27","nav":10.7958,"day_change_pct":0.0232},{"nav_date":"2008-06-26","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.7908,"day_change_pct":0.0222},{"nav_date":"2008-06-24","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":10.7859,"day_change_pct":0.0696},{"nav_date":"2008-06-20","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2008-06-19","nav":10.776,"day_change_pct":0.0241},{"nav_date":"2008-06-18","nav":10.7734,"day_change_pct":0.0241},{"nav_date":"2008-06-17","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2008-06-16","nav":10.7683,"day_change_pct":0.0716},{"nav_date":"2008-06-13","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2008-06-12","nav":10.7581,"day_change_pct":0.0232},{"nav_date":"2008-06-11","nav":10.7556,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.7505,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2008-06-05","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.7352,"day_change_pct":0.0233},{"nav_date":"2008-06-02","nav":10.7327,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":10.725,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2008-05-27","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.7149,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.7047,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2008-05-20","nav":10.6997,"day_change_pct":0.0954},{"nav_date":"2008-05-16","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2008-05-14","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2008-05-13","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":10.6794,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.6719,"day_change_pct":0.0244},{"nav_date":"2008-05-08","nav":10.6693,"day_change_pct":0.0234},{"nav_date":"2008-05-07","nav":10.6668,"day_change_pct":0.0234},{"nav_date":"2008-05-06","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.6618,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.6539,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.6482,"day_change_pct":0.0291},{"nav_date":"2008-04-29","nav":10.6451,"day_change_pct":0.0376},{"nav_date":"2008-04-28","nav":10.6411,"day_change_pct":0.0677},{"nav_date":"2008-04-25","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2008-04-24","nav":10.6314,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":10.6288,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.6262,"day_change_pct":0.0301},{"nav_date":"2008-04-21","nav":10.623,"day_change_pct":0.0876},{"nav_date":"2008-04-17","nav":10.6137,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.6111,"day_change_pct":0.0189},{"nav_date":"2008-04-15","nav":10.6091,"day_change_pct":0.0991},{"nav_date":"2008-04-11","nav":10.5986,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.5937,"day_change_pct":0.033},{"nav_date":"2008-04-08","nav":10.5902,"day_change_pct":0.0312},{"nav_date":"2008-04-07","nav":10.5869,"day_change_pct":0.0775},{"nav_date":"2008-04-04","nav":10.5787,"day_change_pct":0.0132},{"nav_date":"2008-04-03","nav":10.5773,"day_change_pct":0.0284},{"nav_date":"2008-04-02","nav":10.5743,"day_change_pct":0.0643},{"nav_date":"2008-03-31","nav":10.5675,"day_change_pct":0.0852},{"nav_date":"2008-03-28","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2008-03-27","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2008-03-26","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2008-03-25","nav":10.5507,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.5482,"day_change_pct":0.1177},{"nav_date":"2008-03-19","nav":10.5358,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.5333,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.5308,"day_change_pct":0.0703},{"nav_date":"2008-03-14","nav":10.5234,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.5207,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.5133,"day_change_pct":0.0714},{"nav_date":"2008-03-07","nav":10.5058,"day_change_pct":0.0448},{"nav_date":"2008-03-05","nav":10.5011,"day_change_pct":0.0229},{"nav_date":"2008-03-04","nav":10.4987,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.4963,"day_change_pct":0.0753},{"nav_date":"2008-02-29","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.4858,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.4831,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.4805,"day_change_pct":0.0315},{"nav_date":"2008-02-25","nav":10.4772,"day_change_pct":0.0755},{"nav_date":"2008-02-22","nav":10.4693,"day_change_pct":0.0325},{"nav_date":"2008-02-21","nav":10.4659,"day_change_pct":0.0392},{"nav_date":"2008-02-20","nav":10.4618,"day_change_pct":-0.0096},{"nav_date":"2008-02-19","nav":10.4628,"day_change_pct":-0.0105},{"nav_date":"2008-02-18","nav":10.4639,"day_change_pct":0.0459},{"nav_date":"2008-02-15","nav":10.4591,"day_change_pct":0.0182},{"nav_date":"2008-02-14","nav":10.4572,"day_change_pct":-0.0057},{"nav_date":"2008-02-13","nav":10.4578,"day_change_pct":0.0153},{"nav_date":"2008-02-12","nav":10.4562,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.4536,"day_change_pct":0.0699},{"nav_date":"2008-02-08","nav":10.4463,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.4437,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.4386,"day_change_pct":0.0297},{"nav_date":"2008-02-04","nav":10.4355,"day_change_pct":0.0748},{"nav_date":"2008-02-01","nav":10.4277,"day_change_pct":0.0345},{"nav_date":"2008-01-31","nav":10.4241,"day_change_pct":0.0297},{"nav_date":"2008-01-30","nav":10.421,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.4184,"day_change_pct":0.0096},{"nav_date":"2008-01-28","nav":10.4174,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.4097,"day_change_pct":0.025},{"nav_date":"2008-01-24","nav":10.4071,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.4045,"day_change_pct":-0.0019},{"nav_date":"2008-01-22","nav":10.4047,"day_change_pct":0.0115},{"nav_date":"2008-01-21","nav":10.4035,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.3959,"day_change_pct":0.0308},{"nav_date":"2008-01-17","nav":10.3927,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.3903,"day_change_pct":0.0183},{"nav_date":"2008-01-15","nav":10.3884,"day_change_pct":0.0616},{"nav_date":"2008-01-14","nav":10.382,"day_change_pct":0.0733},{"nav_date":"2008-01-11","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2008-01-10","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2008-01-08","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2008-01-07","nav":10.3643,"day_change_pct":0.0724},{"nav_date":"2008-01-04","nav":10.3568,"day_change_pct":0.0241},{"nav_date":"2008-01-03","nav":10.3543,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3518,"day_change_pct":0.0445},{"nav_date":"2008-01-01","nav":10.3472,"day_change_pct":0.058},{"nav_date":"2007-12-31","nav":10.3412,"day_change_pct":0.0803},{"nav_date":"2007-12-28","nav":10.3329,"day_change_pct":0.0281},{"nav_date":"2007-12-27","nav":10.33,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.3275,"day_change_pct":0.0523},{"nav_date":"2007-12-24","nav":10.3221,"day_change_pct":0.0979},{"nav_date":"2007-12-20","nav":10.312,"day_change_pct":0.0252},{"nav_date":"2007-12-19","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.3044,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.2968,"day_change_pct":0.0185},{"nav_date":"2007-12-13","nav":10.2949,"day_change_pct":0.0029},{"nav_date":"2007-12-12","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.29,"day_change_pct":0.0729},{"nav_date":"2007-12-07","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.275,"day_change_pct":0.0136},{"nav_date":"2007-12-03","nav":10.2736,"day_change_pct":0.0614},{"nav_date":"2007-11-30","nav":10.2673,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2648,"day_change_pct":0.0127},{"nav_date":"2007-11-28","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2585,"day_change_pct":0.0732},{"nav_date":"2007-11-23","nav":10.251,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.2485,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.246,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.246,"day_change_pct":0.001},{"nav_date":"2007-11-19","nav":10.2459,"day_change_pct":0.0723},{"nav_date":"2007-11-16","nav":10.2385,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.236,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2311,"day_change_pct":0.0244},{"nav_date":"2007-11-12","nav":10.2286,"day_change_pct":0.0714},{"nav_date":"2007-11-08","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.2188,"day_change_pct":0.0117},{"nav_date":"2007-11-06","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2152,"day_change_pct":0.0725},{"nav_date":"2007-11-02","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.2029,"day_change_pct":0.0118},{"nav_date":"2007-10-30","nav":10.2017,"day_change_pct":-0.002},{"nav_date":"2007-10-29","nav":10.2019,"day_change_pct":0.0716},{"nav_date":"2007-10-26","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2007-10-23","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1849,"day_change_pct":0.0727},{"nav_date":"2007-10-19","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.1746,"day_change_pct":0.0324},{"nav_date":"2007-10-17","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.1688,"day_change_pct":0.0285},{"nav_date":"2007-10-15","nav":10.1659,"day_change_pct":0.0728},{"nav_date":"2007-10-12","nav":10.1585,"day_change_pct":0.1183},{"nav_date":"2007-10-11","nav":10.1465,"day_change_pct":0.0246},{"nav_date":"2007-10-10","nav":10.144,"day_change_pct":0.0819},{"nav_date":"2007-10-09","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1333,"day_change_pct":0.0731},{"nav_date":"2007-10-05","nav":10.1259,"day_change_pct":0.0494},{"nav_date":"2007-10-04","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2007-10-03","nav":10.1152,"day_change_pct":0.1009},{"nav_date":"2007-10-01","nav":10.105,"day_change_pct":0.0495},{"nav_date":"2007-09-29","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2007-09-28","nav":10.0975,"day_change_pct":0.0515},{"nav_date":"2007-09-27","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0851,"day_change_pct":0.1519},{"nav_date":"2007-09-21","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0674,"day_change_pct":0.0248},{"nav_date":"2007-09-19","nav":10.0649,"day_change_pct":0.0527},{"nav_date":"2007-09-18","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0571,"day_change_pct":0.0746},{"nav_date":"2007-09-14","nav":10.0496,"day_change_pct":0.0677},{"nav_date":"2007-09-13","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0404,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.038,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.0366,"day_change_pct":0.1057},{"nav_date":"2007-09-07","nav":10.026,"day_change_pct":0.0419},{"nav_date":"2007-09-06","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2007-09-04","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0153,"day_change_pct":null}],"total":248,"page":1,"page_size":250}