{"fund_details":{"scheme_code":106419,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Inst Plan-Calender Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-0.5549},{"nav_date":"2008-08-22","nav":10.0558,"day_change_pct":0.0219},{"nav_date":"2008-08-21","nav":10.0536,"day_change_pct":0.0219},{"nav_date":"2008-08-20","nav":10.0514,"day_change_pct":0.0448},{"nav_date":"2008-08-18","nav":10.0469,"day_change_pct":0.0907},{"nav_date":"2008-08-14","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2008-08-13","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2008-08-11","nav":10.0314,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0243,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0147,"day_change_pct":0.0709},{"nav_date":"2008-08-01","nav":10.0076,"day_change_pct":-0.7576},{"nav_date":"2008-07-31","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2008-07-28","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2008-07-25","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0605,"day_change_pct":0.0706},{"nav_date":"2008-07-18","nav":10.0534,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.051,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2008-07-15","nav":10.0464,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.0441,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2008-07-10","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0322,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.0299,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0275,"day_change_pct":0.0709},{"nav_date":"2008-07-04","nav":10.0204,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.018,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0156,"day_change_pct":-0.6271},{"nav_date":"2008-06-30","nav":10.0788,"day_change_pct":0.0715},{"nav_date":"2008-06-27","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0692,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2008-06-24","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0622,"day_change_pct":0.0716},{"nav_date":"2008-06-20","nav":10.055,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0453,"day_change_pct":0.0727},{"nav_date":"2008-06-13","nav":10.038,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.0284,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.0212,"day_change_pct":0.024},{"nav_date":"2008-06-05","nav":10.0188,"day_change_pct":0.024},{"nav_date":"2008-06-04","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.014,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0115,"day_change_pct":-0.6431},{"nav_date":"2008-05-30","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2008-05-28","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-05-27","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.0666,"day_change_pct":0.0726},{"nav_date":"2008-05-23","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2008-05-21","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":10.052,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0327,"day_change_pct":0.0728},{"nav_date":"2008-05-09","nav":10.0254,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.023,"day_change_pct":0.024},{"nav_date":"2008-05-07","nav":10.0206,"day_change_pct":0.024},{"nav_date":"2008-05-06","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2008-05-05","nav":10.0158,"day_change_pct":0.0719},{"nav_date":"2008-05-02","nav":10.0086,"day_change_pct":-0.6857},{"nav_date":"2008-04-30","nav":10.0777,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0728,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0608,"day_change_pct":0.0239},{"nav_date":"2008-04-22","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2008-04-21","nav":10.056,"day_change_pct":0.0946},{"nav_date":"2008-04-17","nav":10.0465,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0417,"day_change_pct":0.0907},{"nav_date":"2008-04-11","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.028,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0234,"day_change_pct":0.0689},{"nav_date":"2008-04-04","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2008-04-03","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.012,"day_change_pct":-0.6687},{"nav_date":"2008-03-31","nav":10.0794,"day_change_pct":0.0715},{"nav_date":"2008-03-28","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-03-27","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2008-03-26","nav":10.0674,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0627,"day_change_pct":0.1194},{"nav_date":"2008-03-19","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.0459,"day_change_pct":0.0717},{"nav_date":"2008-03-14","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2008-03-13","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.0292,"day_change_pct":0.0718},{"nav_date":"2008-03-07","nav":10.022,"day_change_pct":0.0469},{"nav_date":"2008-03-05","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2008-03-04","nav":10.015,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.0125,"day_change_pct":-0.6411},{"nav_date":"2008-02-29","nav":10.0771,"day_change_pct":0.0238},{"nav_date":"2008-02-28","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2008-02-27","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.0673,"day_change_pct":0.0746},{"nav_date":"2008-02-22","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.0574,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.0549,"day_change_pct":0.0249},{"nav_date":"2008-02-19","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2008-02-18","nav":10.0499,"day_change_pct":0.0737},{"nav_date":"2008-02-15","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2008-02-14","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2008-02-13","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.0336,"day_change_pct":0.0718},{"nav_date":"2008-02-08","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.019,"day_change_pct":0.027},{"nav_date":"2008-02-04","nav":10.0163,"day_change_pct":0.0739},{"nav_date":"2008-02-01","nav":10.0089,"day_change_pct":-0.7182},{"nav_date":"2008-01-31","nav":10.0813,"day_change_pct":0.0268},{"nav_date":"2008-01-30","nav":10.0786,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2008-01-28","nav":10.0744,"day_change_pct":0.0735},{"nav_date":"2008-01-25","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0645,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.062,"day_change_pct":0.0129},{"nav_date":"2008-01-22","nav":10.0607,"day_change_pct":0.0179},{"nav_date":"2008-01-21","nav":10.0589,"day_change_pct":0.0746},{"nav_date":"2008-01-18","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2008-01-17","nav":10.0492,"day_change_pct":0.0249},{"nav_date":"2008-01-16","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2008-01-15","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0422,"day_change_pct":0.0747},{"nav_date":"2008-01-11","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0323,"day_change_pct":0.0249},{"nav_date":"2008-01-09","nav":10.0298,"day_change_pct":0.0249},{"nav_date":"2008-01-08","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2008-01-07","nav":10.0248,"day_change_pct":0.0739},{"nav_date":"2008-01-04","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.0149,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0125,"day_change_pct":0.039},{"nav_date":"2008-01-01","nav":10.0086,"day_change_pct":-0.9403},{"nav_date":"2007-12-31","nav":10.1036,"day_change_pct":0.0812},{"nav_date":"2007-12-28","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2007-12-27","nav":10.0926,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0901,"day_change_pct":0.0535},{"nav_date":"2007-12-24","nav":10.0847,"day_change_pct":0.1003},{"nav_date":"2007-12-20","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2007-12-18","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.067,"day_change_pct":0.0746},{"nav_date":"2007-12-14","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2007-12-13","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2007-12-12","nav":10.0564,"day_change_pct":0.0249},{"nav_date":"2007-12-11","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.0517,"day_change_pct":0.0747},{"nav_date":"2007-12-07","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2007-12-06","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2007-12-04","nav":10.0367,"day_change_pct":0.0169},{"nav_date":"2007-12-03","nav":10.035,"day_change_pct":-0.7163},{"nav_date":"2007-11-30","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2007-11-29","nav":10.1049,"day_change_pct":0.0168},{"nav_date":"2007-11-28","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2007-11-27","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2007-11-26","nav":10.0981,"day_change_pct":0.0743},{"nav_date":"2007-11-23","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2007-11-22","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":10.0856,"day_change_pct":0.0089},{"nav_date":"2007-11-20","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2007-11-19","nav":10.0839,"day_change_pct":0.0744},{"nav_date":"2007-11-16","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2007-11-15","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2007-11-14","nav":10.0714,"day_change_pct":0.0248},{"nav_date":"2007-11-13","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2007-11-12","nav":10.0664,"day_change_pct":0.0825},{"nav_date":"2007-11-08","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2007-11-06","nav":10.054,"day_change_pct":0.0249},{"nav_date":"2007-11-05","nav":10.0515,"day_change_pct":0.0737},{"nav_date":"2007-11-02","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2007-11-01","nav":10.0416,"day_change_pct":-0.8394},{"nav_date":"2007-10-31","nav":10.1266,"day_change_pct":0.0158},{"nav_date":"2007-10-30","nav":10.125,"day_change_pct":0.0069},{"nav_date":"2007-10-29","nav":10.1243,"day_change_pct":0.0741},{"nav_date":"2007-10-26","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1143,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.1118,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1068,"day_change_pct":0.0743},{"nav_date":"2007-10-19","nav":10.0993,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.0965,"day_change_pct":0.0307},{"nav_date":"2007-10-17","nav":10.0934,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2007-10-15","nav":10.088,"day_change_pct":0.0744},{"nav_date":"2007-10-12","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0755,"day_change_pct":0.0437},{"nav_date":"2007-10-09","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.0686,"day_change_pct":0.0745},{"nav_date":"2007-10-05","nav":10.0611,"day_change_pct":0.0438},{"nav_date":"2007-10-04","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.0542,"day_change_pct":0.0886},{"nav_date":"2007-10-01","nav":10.0453,"day_change_pct":0.0578},{"nav_date":"2007-09-29","nav":10.0395,"day_change_pct":-0.6679},{"nav_date":"2007-09-28","nav":10.107,"day_change_pct":0.0445},{"nav_date":"2007-09-27","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2007-09-26","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0949,"day_change_pct":0.0763},{"nav_date":"2007-09-21","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2007-09-19","nav":10.0821,"day_change_pct":0.0556},{"nav_date":"2007-09-18","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.074,"day_change_pct":0.0765},{"nav_date":"2007-09-14","nav":10.0663,"day_change_pct":0.0935},{"nav_date":"2007-09-13","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2007-09-10","nav":10.0502,"day_change_pct":0.1156},{"nav_date":"2007-09-07","nav":10.0386,"day_change_pct":0.0458},{"nav_date":"2007-09-06","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.0264,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0138,"day_change_pct":null}],"total":245,"page":1,"page_size":250}