{"fund_details":{"scheme_code":106418,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Inst Plan-Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-8.6057},{"nav_date":"2008-08-22","nav":10.9416,"day_change_pct":0.0219},{"nav_date":"2008-08-21","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2008-08-20","nav":10.9368,"day_change_pct":0.0448},{"nav_date":"2008-08-18","nav":10.9319,"day_change_pct":0.0906},{"nav_date":"2008-08-14","nav":10.922,"day_change_pct":0.0174},{"nav_date":"2008-08-13","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2008-08-12","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2008-08-11","nav":10.9151,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.9021,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":10.8995,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.8969,"day_change_pct":0.0707},{"nav_date":"2008-08-01","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2008-07-31","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.884,"day_change_pct":0.0239},{"nav_date":"2008-07-29","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":10.8789,"day_change_pct":0.0671},{"nav_date":"2008-07-25","nav":10.8716,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.869,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2008-07-22","nav":10.8639,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.8613,"day_change_pct":0.0709},{"nav_date":"2008-07-18","nav":10.8536,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.851,"day_change_pct":0.023},{"nav_date":"2008-07-16","nav":10.8485,"day_change_pct":0.023},{"nav_date":"2008-07-15","nav":10.846,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.8435,"day_change_pct":0.0711},{"nav_date":"2008-07-11","nav":10.8358,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.8256,"day_change_pct":0.0712},{"nav_date":"2008-07-04","nav":10.8179,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":10.8128,"day_change_pct":0.0481},{"nav_date":"2008-06-30","nav":10.8076,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2008-06-26","nav":10.7973,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2008-06-24","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":10.7899,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2008-06-19","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2008-06-18","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2008-06-17","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2008-06-16","nav":10.7717,"day_change_pct":0.0725},{"nav_date":"2008-06-13","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2008-06-12","nav":10.7613,"day_change_pct":0.0242},{"nav_date":"2008-06-11","nav":10.7587,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.7536,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.7458,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.7381,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.7355,"day_change_pct":0.0727},{"nav_date":"2008-05-30","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2008-05-29","nav":10.7251,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2008-05-27","nav":10.72,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.7174,"day_change_pct":0.0728},{"nav_date":"2008-05-23","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2008-05-22","nav":10.7071,"day_change_pct":0.0243},{"nav_date":"2008-05-21","nav":10.7045,"day_change_pct":0.0243},{"nav_date":"2008-05-20","nav":10.7019,"day_change_pct":0.0963},{"nav_date":"2008-05-16","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2008-05-15","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2008-05-14","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2008-05-13","nav":10.6838,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":10.6813,"day_change_pct":0.0721},{"nav_date":"2008-05-09","nav":10.6736,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.6711,"day_change_pct":0.0244},{"nav_date":"2008-05-07","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2008-05-06","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2008-05-05","nav":10.6634,"day_change_pct":0.0723},{"nav_date":"2008-05-02","nav":10.6557,"day_change_pct":0.0488},{"nav_date":"2008-04-30","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2008-04-29","nav":10.6479,"day_change_pct":0.0244},{"nav_date":"2008-04-28","nav":10.6453,"day_change_pct":0.0705},{"nav_date":"2008-04-25","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2008-04-24","nav":10.6352,"day_change_pct":0.0235},{"nav_date":"2008-04-23","nav":10.6327,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.6301,"day_change_pct":0.0245},{"nav_date":"2008-04-21","nav":10.6275,"day_change_pct":0.0942},{"nav_date":"2008-04-17","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.615,"day_change_pct":0.0236},{"nav_date":"2008-04-15","nav":10.6125,"day_change_pct":0.0915},{"nav_date":"2008-04-11","nav":10.6028,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2008-04-08","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2008-04-07","nav":10.5931,"day_change_pct":0.069},{"nav_date":"2008-04-04","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":10.5835,"day_change_pct":0.0227},{"nav_date":"2008-04-02","nav":10.5811,"day_change_pct":0.0463},{"nav_date":"2008-03-31","nav":10.5762,"day_change_pct":0.071},{"nav_date":"2008-03-28","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2008-03-26","nav":10.5636,"day_change_pct":0.0237},{"nav_date":"2008-03-25","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.5586,"day_change_pct":0.1185},{"nav_date":"2008-03-19","nav":10.5461,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.5436,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.5411,"day_change_pct":0.0722},{"nav_date":"2008-03-14","nav":10.5335,"day_change_pct":0.0237},{"nav_date":"2008-03-13","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2008-03-12","nav":10.5285,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.5235,"day_change_pct":0.0713},{"nav_date":"2008-03-07","nav":10.516,"day_change_pct":0.0476},{"nav_date":"2008-03-05","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2008-03-04","nav":10.5086,"day_change_pct":0.0247},{"nav_date":"2008-03-03","nav":10.506,"day_change_pct":0.0733},{"nav_date":"2008-02-29","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.4957,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.4932,"day_change_pct":0.0248},{"nav_date":"2008-02-26","nav":10.4906,"day_change_pct":0.0248},{"nav_date":"2008-02-25","nav":10.488,"day_change_pct":0.0735},{"nav_date":"2008-02-22","nav":10.4803,"day_change_pct":0.0248},{"nav_date":"2008-02-21","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2008-02-20","nav":10.4751,"day_change_pct":0.0248},{"nav_date":"2008-02-19","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.47,"day_change_pct":0.0746},{"nav_date":"2008-02-15","nav":10.4622,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.4597,"day_change_pct":0.0172},{"nav_date":"2008-02-13","nav":10.4579,"day_change_pct":0.022},{"nav_date":"2008-02-12","nav":10.4556,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.453,"day_change_pct":0.0718},{"nav_date":"2008-02-08","nav":10.4455,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.4349,"day_change_pct":0.0738},{"nav_date":"2008-02-01","nav":10.4272,"day_change_pct":0.0307},{"nav_date":"2008-01-31","nav":10.424,"day_change_pct":0.0269},{"nav_date":"2008-01-30","nav":10.4212,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.4186,"day_change_pct":0.0163},{"nav_date":"2008-01-28","nav":10.4169,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2008-01-24","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.404,"day_change_pct":0.0125},{"nav_date":"2008-01-22","nav":10.4027,"day_change_pct":0.0183},{"nav_date":"2008-01-21","nav":10.4008,"day_change_pct":0.0741},{"nav_date":"2008-01-18","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2008-01-17","nav":10.3908,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3883,"day_change_pct":0.0212},{"nav_date":"2008-01-15","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2008-01-14","nav":10.3835,"day_change_pct":0.0732},{"nav_date":"2008-01-11","nav":10.3759,"day_change_pct":0.0251},{"nav_date":"2008-01-10","nav":10.3733,"day_change_pct":0.0251},{"nav_date":"2008-01-09","nav":10.3707,"day_change_pct":0.0241},{"nav_date":"2008-01-08","nav":10.3682,"day_change_pct":0.0251},{"nav_date":"2008-01-07","nav":10.3656,"day_change_pct":0.0734},{"nav_date":"2008-01-04","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2008-01-03","nav":10.3554,"day_change_pct":0.0251},{"nav_date":"2008-01-02","nav":10.3528,"day_change_pct":0.0377},{"nav_date":"2008-01-01","nav":10.3489,"day_change_pct":0.0493},{"nav_date":"2007-12-31","nav":10.3438,"day_change_pct":0.0822},{"nav_date":"2007-12-28","nav":10.3353,"day_change_pct":0.0271},{"nav_date":"2007-12-27","nav":10.3325,"day_change_pct":0.0252},{"nav_date":"2007-12-26","nav":10.3299,"day_change_pct":0.0533},{"nav_date":"2007-12-24","nav":10.3244,"day_change_pct":0.1008},{"nav_date":"2007-12-20","nav":10.314,"day_change_pct":0.0252},{"nav_date":"2007-12-19","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2007-12-18","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.3063,"day_change_pct":0.0748},{"nav_date":"2007-12-14","nav":10.2986,"day_change_pct":0.0214},{"nav_date":"2007-12-13","nav":10.2964,"day_change_pct":0.0097},{"nav_date":"2007-12-12","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.2928,"day_change_pct":0.0214},{"nav_date":"2007-12-10","nav":10.2906,"day_change_pct":0.0749},{"nav_date":"2007-12-07","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2007-12-06","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.2778,"day_change_pct":0.0253},{"nav_date":"2007-12-04","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2007-12-03","nav":10.2734,"day_change_pct":0.0662},{"nav_date":"2007-11-30","nav":10.2666,"day_change_pct":0.0253},{"nav_date":"2007-11-29","nav":10.264,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.2623,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.2597,"day_change_pct":0.0253},{"nav_date":"2007-11-26","nav":10.2571,"day_change_pct":0.0741},{"nav_date":"2007-11-23","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.247,"day_change_pct":0.0254},{"nav_date":"2007-11-21","nav":10.2444,"day_change_pct":0.0088},{"nav_date":"2007-11-20","nav":10.2435,"day_change_pct":0.0088},{"nav_date":"2007-11-19","nav":10.2426,"day_change_pct":0.0743},{"nav_date":"2007-11-16","nav":10.235,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.23,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.2274,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.2249,"day_change_pct":0.0822},{"nav_date":"2007-11-08","nav":10.2165,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2007-11-06","nav":10.2123,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2098,"day_change_pct":0.0745},{"nav_date":"2007-11-02","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.1997,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.1972,"day_change_pct":0.0157},{"nav_date":"2007-10-30","nav":10.1956,"day_change_pct":0.0078},{"nav_date":"2007-10-29","nav":10.1948,"day_change_pct":0.0736},{"nav_date":"2007-10-26","nav":10.1873,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.1848,"day_change_pct":0.0246},{"nav_date":"2007-10-24","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2007-10-23","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2007-10-22","nav":10.1773,"day_change_pct":0.0747},{"nav_date":"2007-10-19","nav":10.1697,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.1668,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.1613,"day_change_pct":0.0295},{"nav_date":"2007-10-15","nav":10.1583,"day_change_pct":0.0739},{"nav_date":"2007-10-12","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2007-10-11","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2007-10-10","nav":10.1457,"day_change_pct":0.0434},{"nav_date":"2007-10-09","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2007-10-08","nav":10.1388,"day_change_pct":0.075},{"nav_date":"2007-10-05","nav":10.1312,"day_change_pct":0.0434},{"nav_date":"2007-10-04","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2007-10-03","nav":10.1243,"day_change_pct":0.089},{"nav_date":"2007-10-01","nav":10.1153,"day_change_pct":0.0574},{"nav_date":"2007-09-29","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2007-09-28","nav":10.107,"day_change_pct":0.0445},{"nav_date":"2007-09-27","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2007-09-26","nav":10.0999,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0974,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0949,"day_change_pct":0.0763},{"nav_date":"2007-09-21","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.0847,"day_change_pct":0.0258},{"nav_date":"2007-09-19","nav":10.0821,"day_change_pct":0.0556},{"nav_date":"2007-09-18","nav":10.0765,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.074,"day_change_pct":0.0765},{"nav_date":"2007-09-14","nav":10.0663,"day_change_pct":0.0935},{"nav_date":"2007-09-13","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2007-09-12","nav":10.0543,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0518,"day_change_pct":0.0159},{"nav_date":"2007-09-10","nav":10.0502,"day_change_pct":0.1156},{"nav_date":"2007-09-07","nav":10.0386,"day_change_pct":0.0458},{"nav_date":"2007-09-06","nav":10.034,"day_change_pct":0.0259},{"nav_date":"2007-09-05","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.0264,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0138,"day_change_pct":null}],"total":245,"page":1,"page_size":250}