{"fund_details":{"scheme_code":106414,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Quarterly Series I- Institutional Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01HQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-02-24","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2016-02-23","nav":16.0174,"day_change_pct":0.025},{"nav_date":"2016-02-22","nav":16.0134,"day_change_pct":0.0675},{"nav_date":"2016-02-18","nav":16.0026,"day_change_pct":0.0169},{"nav_date":"2016-02-17","nav":15.9999,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":15.9973,"day_change_pct":0.0181},{"nav_date":"2016-02-15","nav":15.9944,"day_change_pct":0.0544},{"nav_date":"2016-02-12","nav":15.9857,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":15.9828,"day_change_pct":0.0181},{"nav_date":"2016-02-10","nav":15.9799,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":15.9769,"day_change_pct":0.0182},{"nav_date":"2016-02-08","nav":15.974,"day_change_pct":0.0526},{"nav_date":"2016-02-05","nav":15.9656,"day_change_pct":0.0169},{"nav_date":"2016-02-04","nav":15.9629,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":15.9601,"day_change_pct":0.0175},{"nav_date":"2016-02-02","nav":15.9573,"day_change_pct":0.0175},{"nav_date":"2016-02-01","nav":15.9545,"day_change_pct":0.0558},{"nav_date":"2016-01-29","nav":15.9456,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":15.9426,"day_change_pct":0.0182},{"nav_date":"2016-01-27","nav":15.9397,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":15.9338,"day_change_pct":0.054},{"nav_date":"2016-01-22","nav":15.9252,"day_change_pct":0.0176},{"nav_date":"2016-01-21","nav":15.9224,"day_change_pct":0.0182},{"nav_date":"2016-01-20","nav":15.9195,"day_change_pct":0.0182},{"nav_date":"2016-01-19","nav":15.9166,"day_change_pct":0.0189},{"nav_date":"2016-01-18","nav":15.9136,"day_change_pct":0.056},{"nav_date":"2016-01-15","nav":15.9047,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":15.9017,"day_change_pct":0.0182},{"nav_date":"2016-01-13","nav":15.8988,"day_change_pct":0.0182},{"nav_date":"2016-01-12","nav":15.8959,"day_change_pct":0.0182},{"nav_date":"2016-01-11","nav":15.893,"day_change_pct":0.0541},{"nav_date":"2016-01-08","nav":15.8844,"day_change_pct":0.0183},{"nav_date":"2016-01-07","nav":15.8815,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":15.8785,"day_change_pct":0.0183},{"nav_date":"2016-01-05","nav":15.8756,"day_change_pct":0.0183},{"nav_date":"2016-01-04","nav":15.8727,"day_change_pct":0.0542},{"nav_date":"2016-01-01","nav":15.8641,"day_change_pct":0.0227},{"nav_date":"2015-12-31","nav":15.8605,"day_change_pct":0.0189},{"nav_date":"2015-12-30","nav":15.8575,"day_change_pct":0.0183},{"nav_date":"2015-12-29","nav":15.8546,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":15.8517,"day_change_pct":0.0922},{"nav_date":"2015-12-23","nav":15.8371,"day_change_pct":0.0183},{"nav_date":"2015-12-22","nav":15.8342,"day_change_pct":0.0189},{"nav_date":"2015-12-21","nav":15.8312,"day_change_pct":0.0556},{"nav_date":"2015-12-18","nav":15.8224,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":15.8195,"day_change_pct":0.0183},{"nav_date":"2015-12-16","nav":15.8166,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":15.8136,"day_change_pct":0.019},{"nav_date":"2015-12-14","nav":15.8106,"day_change_pct":0.0513},{"nav_date":"2015-12-11","nav":15.8025,"day_change_pct":0.0165},{"nav_date":"2015-12-10","nav":15.7999,"day_change_pct":0.0177},{"nav_date":"2015-12-09","nav":15.7971,"day_change_pct":0.0184},{"nav_date":"2015-12-08","nav":15.7942,"day_change_pct":0.0177},{"nav_date":"2015-12-07","nav":15.7914,"day_change_pct":0.0513},{"nav_date":"2015-12-04","nav":15.7833,"day_change_pct":0.0165},{"nav_date":"2015-12-03","nav":15.7807,"day_change_pct":0.0177},{"nav_date":"2015-12-02","nav":15.7779,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":15.7751,"day_change_pct":0.019},{"nav_date":"2015-11-30","nav":15.7721,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":15.7636,"day_change_pct":0.0178},{"nav_date":"2015-11-26","nav":15.7608,"day_change_pct":0.0381},{"nav_date":"2015-11-24","nav":15.7548,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":15.7518,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":15.7433,"day_change_pct":0.0184},{"nav_date":"2015-11-19","nav":15.7404,"day_change_pct":0.0184},{"nav_date":"2015-11-18","nav":15.7375,"day_change_pct":0.0184},{"nav_date":"2015-11-17","nav":15.7346,"day_change_pct":0.0191},{"nav_date":"2015-11-16","nav":15.7316,"day_change_pct":0.0553},{"nav_date":"2015-11-13","nav":15.7229,"day_change_pct":0.0554},{"nav_date":"2015-11-10","nav":15.7142,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":15.7112,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":15.7027,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":15.6999,"day_change_pct":0.0178},{"nav_date":"2015-11-04","nav":15.6971,"day_change_pct":0.0185},{"nav_date":"2015-11-03","nav":15.6942,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":15.6914,"day_change_pct":0.0542},{"nav_date":"2015-10-30","nav":15.6829,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":15.6801,"day_change_pct":0.0185},{"nav_date":"2015-10-28","nav":15.6772,"day_change_pct":0.0179},{"nav_date":"2015-10-27","nav":15.6744,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":15.6716,"day_change_pct":0.0555},{"nav_date":"2015-10-23","nav":15.6629,"day_change_pct":0.0364},{"nav_date":"2015-10-21","nav":15.6572,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":15.6544,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":15.6516,"day_change_pct":0.0537},{"nav_date":"2015-10-16","nav":15.6432,"day_change_pct":0.0173},{"nav_date":"2015-10-15","nav":15.6405,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":15.6376,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":15.6348,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":15.632,"day_change_pct":0.0538},{"nav_date":"2015-10-09","nav":15.6236,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":15.6208,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":15.618,"day_change_pct":0.0179},{"nav_date":"2015-10-06","nav":15.6152,"day_change_pct":0.0179},{"nav_date":"2015-10-05","nav":15.6124,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":15.6016,"day_change_pct":0.0167},{"nav_date":"2015-09-30","nav":15.599,"day_change_pct":0.0173},{"nav_date":"2015-09-29","nav":15.5963,"day_change_pct":0.0192},{"nav_date":"2015-09-28","nav":15.5933,"day_change_pct":0.0802},{"nav_date":"2015-09-24","nav":15.5808,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":15.5777,"day_change_pct":0.0193},{"nav_date":"2015-09-22","nav":15.5747,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":15.5717,"day_change_pct":0.0572},{"nav_date":"2015-09-18","nav":15.5628,"day_change_pct":0.0386},{"nav_date":"2015-09-16","nav":15.5568,"day_change_pct":0.0193},{"nav_date":"2015-09-15","nav":15.5538,"day_change_pct":0.0199},{"nav_date":"2015-09-14","nav":15.5507,"day_change_pct":0.0566},{"nav_date":"2015-09-11","nav":15.5419,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":15.539,"day_change_pct":0.02},{"nav_date":"2015-09-09","nav":15.5359,"day_change_pct":0.02},{"nav_date":"2015-09-08","nav":15.5328,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":15.5298,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":15.5212,"day_change_pct":0.018},{"nav_date":"2015-09-03","nav":15.5184,"day_change_pct":0.0187},{"nav_date":"2015-09-02","nav":15.5155,"day_change_pct":0.0193},{"nav_date":"2015-09-01","nav":15.5125,"day_change_pct":0.0193},{"nav_date":"2015-08-31","nav":15.5095,"day_change_pct":0.0581},{"nav_date":"2015-08-28","nav":15.5005,"day_change_pct":0.02},{"nav_date":"2015-08-27","nav":15.4974,"day_change_pct":0.0194},{"nav_date":"2015-08-26","nav":15.4944,"day_change_pct":0.0194},{"nav_date":"2015-08-25","nav":15.4914,"day_change_pct":0.0194},{"nav_date":"2015-08-24","nav":15.4884,"day_change_pct":0.0549},{"nav_date":"2015-08-21","nav":15.4799,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":15.4771,"day_change_pct":0.0194},{"nav_date":"2015-08-19","nav":15.4741,"day_change_pct":0.0414},{"nav_date":"2015-08-17","nav":15.4677,"day_change_pct":0.0615},{"nav_date":"2015-08-14","nav":15.4582,"day_change_pct":0.0207},{"nav_date":"2015-08-13","nav":15.455,"day_change_pct":0.0207},{"nav_date":"2015-08-12","nav":15.4518,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":15.4487,"day_change_pct":0.0207},{"nav_date":"2015-08-10","nav":15.4455,"day_change_pct":0.0615},{"nav_date":"2015-08-07","nav":15.436,"day_change_pct":0.0207},{"nav_date":"2015-08-06","nav":15.4328,"day_change_pct":0.0201},{"nav_date":"2015-08-05","nav":15.4297,"day_change_pct":0.0207},{"nav_date":"2015-08-04","nav":15.4265,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":15.4233,"day_change_pct":0.0616},{"nav_date":"2015-07-31","nav":15.4138,"day_change_pct":0.0208},{"nav_date":"2015-07-30","nav":15.4106,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":15.4075,"day_change_pct":0.0208},{"nav_date":"2015-07-28","nav":15.4043,"day_change_pct":0.0208},{"nav_date":"2015-07-27","nav":15.4011,"day_change_pct":0.0617},{"nav_date":"2015-07-24","nav":15.3916,"day_change_pct":0.0208},{"nav_date":"2015-07-23","nav":15.3884,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":15.3853,"day_change_pct":0.0208},{"nav_date":"2015-07-21","nav":15.3821,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":15.3789,"day_change_pct":0.0618},{"nav_date":"2015-07-17","nav":15.3694,"day_change_pct":0.0208},{"nav_date":"2015-07-16","nav":15.3662,"day_change_pct":0.0208},{"nav_date":"2015-07-15","nav":15.363,"day_change_pct":0.0208},{"nav_date":"2015-07-14","nav":15.3598,"day_change_pct":0.0202},{"nav_date":"2015-07-13","nav":15.3567,"day_change_pct":0.0619},{"nav_date":"2015-07-10","nav":15.3472,"day_change_pct":0.0209},{"nav_date":"2015-07-09","nav":15.344,"day_change_pct":0.0209},{"nav_date":"2015-07-08","nav":15.3408,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":15.3377,"day_change_pct":0.0209},{"nav_date":"2015-07-06","nav":15.3345,"day_change_pct":0.062},{"nav_date":"2015-07-03","nav":15.325,"day_change_pct":0.0209},{"nav_date":"2015-07-02","nav":15.3218,"day_change_pct":0.0248},{"nav_date":"2015-07-01","nav":15.318,"day_change_pct":0.0202},{"nav_date":"2015-06-30","nav":15.3149,"day_change_pct":0.0209},{"nav_date":"2015-06-29","nav":15.3117,"day_change_pct":0.0621},{"nav_date":"2015-06-26","nav":15.3022,"day_change_pct":0.0144},{"nav_date":"2015-06-25","nav":15.3,"day_change_pct":0.0209},{"nav_date":"2015-06-24","nav":15.2968,"day_change_pct":0.0203},{"nav_date":"2015-06-23","nav":15.2937,"day_change_pct":0.0209},{"nav_date":"2015-06-22","nav":15.2905,"day_change_pct":0.0615},{"nav_date":"2015-06-19","nav":15.2811,"day_change_pct":0.0268},{"nav_date":"2015-06-18","nav":15.277,"day_change_pct":0.0203},{"nav_date":"2015-06-17","nav":15.2739,"day_change_pct":0.0157},{"nav_date":"2015-06-16","nav":15.2715,"day_change_pct":0.0236},{"nav_date":"2015-06-15","nav":15.2679,"day_change_pct":0.0609},{"nav_date":"2015-06-12","nav":15.2586,"day_change_pct":0.017},{"nav_date":"2015-06-11","nav":15.256,"day_change_pct":0.0216},{"nav_date":"2015-06-10","nav":15.2527,"day_change_pct":0.0177},{"nav_date":"2015-06-09","nav":15.25,"day_change_pct":0.0197},{"nav_date":"2015-06-08","nav":15.247,"day_change_pct":0.0577},{"nav_date":"2015-06-05","nav":15.2382,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":15.2353,"day_change_pct":0.0184},{"nav_date":"2015-06-03","nav":15.2325,"day_change_pct":0.0177},{"nav_date":"2015-06-02","nav":15.2298,"day_change_pct":0.0177},{"nav_date":"2015-06-01","nav":15.2271,"day_change_pct":0.0598},{"nav_date":"2015-05-29","nav":15.218,"day_change_pct":0.0204},{"nav_date":"2015-05-28","nav":15.2149,"day_change_pct":0.0197},{"nav_date":"2015-05-27","nav":15.2119,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":15.2088,"day_change_pct":0.0204},{"nav_date":"2015-05-25","nav":15.2057,"day_change_pct":0.0612},{"nav_date":"2015-05-22","nav":15.1964,"day_change_pct":0.0204},{"nav_date":"2015-05-21","nav":15.1933,"day_change_pct":0.0204},{"nav_date":"2015-05-20","nav":15.1902,"day_change_pct":0.0204},{"nav_date":"2015-05-19","nav":15.1871,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":15.1841,"day_change_pct":0.0586},{"nav_date":"2015-05-15","nav":15.1752,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":15.1723,"day_change_pct":0.0185},{"nav_date":"2015-05-13","nav":15.1695,"day_change_pct":0.0198},{"nav_date":"2015-05-12","nav":15.1665,"day_change_pct":0.0204},{"nav_date":"2015-05-11","nav":15.1634,"day_change_pct":0.0607},{"nav_date":"2015-05-08","nav":15.1542,"day_change_pct":0.0205},{"nav_date":"2015-05-07","nav":15.1511,"day_change_pct":0.0198},{"nav_date":"2015-05-06","nav":15.1481,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":15.1451,"day_change_pct":0.1018},{"nav_date":"2015-04-30","nav":15.1297,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":15.1265,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":15.1235,"day_change_pct":0.0205},{"nav_date":"2015-04-27","nav":15.1204,"day_change_pct":0.0622},{"nav_date":"2015-04-24","nav":15.111,"day_change_pct":0.0205},{"nav_date":"2015-04-23","nav":15.1079,"day_change_pct":0.0205},{"nav_date":"2015-04-22","nav":15.1048,"day_change_pct":0.0205},{"nav_date":"2015-04-21","nav":15.1017,"day_change_pct":0.0199},{"nav_date":"2015-04-20","nav":15.0987,"day_change_pct":0.0603},{"nav_date":"2015-04-17","nav":15.0896,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":15.0866,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":15.0836,"day_change_pct":0.0411},{"nav_date":"2015-04-13","nav":15.0774,"day_change_pct":0.0604},{"nav_date":"2015-04-10","nav":15.0683,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":15.0653,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":15.0623,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":15.0593,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":15.0565,"day_change_pct":0.135},{"nav_date":"2015-03-31","nav":15.0362,"day_change_pct":0.0226},{"nav_date":"2015-03-30","nav":15.0328,"day_change_pct":0.0626},{"nav_date":"2015-03-27","nav":15.0234,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":15.0203,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":15.0174,"day_change_pct":0.02},{"nav_date":"2015-03-24","nav":15.0144,"day_change_pct":0.0193},{"nav_date":"2015-03-23","nav":15.0115,"day_change_pct":0.0587},{"nav_date":"2015-03-20","nav":15.0027,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":14.9997,"day_change_pct":0.02},{"nav_date":"2015-03-18","nav":14.9967,"day_change_pct":0.02},{"nav_date":"2015-03-17","nav":14.9937,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":14.9908,"day_change_pct":0.0607},{"nav_date":"2015-03-13","nav":14.9817,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":14.9788,"day_change_pct":0.02},{"nav_date":"2015-03-11","nav":14.9758,"day_change_pct":0.02},{"nav_date":"2015-03-10","nav":14.9728,"day_change_pct":0.0207},{"nav_date":"2015-03-09","nav":14.9697,"day_change_pct":0.0762},{"nav_date":"2015-03-05","nav":14.9583,"day_change_pct":0.0187},{"nav_date":"2015-03-04","nav":14.9555,"day_change_pct":0.0194},{"nav_date":"2015-03-03","nav":14.9526,"day_change_pct":0.0201},{"nav_date":"2015-03-02","nav":14.9496,"day_change_pct":0.0602},{"nav_date":"2015-02-27","nav":14.9406,"day_change_pct":0.0201},{"nav_date":"2015-02-26","nav":14.9376,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":14.9345,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":14.9314,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":14.9281,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":14.9185,"day_change_pct":0.0422},{"nav_date":"2015-02-18","nav":14.9122,"day_change_pct":0.059},{"nav_date":"2015-02-16","nav":14.9034,"day_change_pct":0.0571},{"nav_date":"2015-02-13","nav":14.8949,"day_change_pct":0.0195},{"nav_date":"2015-02-12","nav":14.892,"day_change_pct":0.0188},{"nav_date":"2015-02-11","nav":14.8892,"day_change_pct":0.0457}],"total":1770,"page":1,"page_size":250}