{"fund_details":{"scheme_code":106413,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Quarterly Series 1 - institutional - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01HR6","isin_reinvest":"INF209K01HS4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-11-25","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2025-11-24","nav":10.0,"day_change_pct":-1.2141},{"nav_date":"2025-11-21","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":10.1214,"day_change_pct":0.0138},{"nav_date":"2025-11-19","nav":10.12,"day_change_pct":0.0128},{"nav_date":"2025-11-18","nav":10.1187,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":10.1173,"day_change_pct":0.0415},{"nav_date":"2025-11-14","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2025-11-13","nav":10.1116,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":10.1103,"day_change_pct":0.0138},{"nav_date":"2025-11-11","nav":10.1089,"day_change_pct":0.0139},{"nav_date":"2025-11-10","nav":10.1075,"day_change_pct":0.0406},{"nav_date":"2025-11-07","nav":10.1034,"day_change_pct":0.0129},{"nav_date":"2025-11-06","nav":10.1021,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":10.0994,"day_change_pct":0.0139},{"nav_date":"2025-11-03","nav":10.098,"day_change_pct":0.0426},{"nav_date":"2025-10-31","nav":10.0937,"day_change_pct":0.0149},{"nav_date":"2025-10-30","nav":10.0922,"day_change_pct":0.0139},{"nav_date":"2025-10-29","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":10.0893,"day_change_pct":0.0139},{"nav_date":"2025-10-27","nav":10.0879,"day_change_pct":0.0436},{"nav_date":"2025-10-24","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2025-10-23","nav":10.082,"day_change_pct":0.0417},{"nav_date":"2025-10-20","nav":10.0778,"day_change_pct":0.0437},{"nav_date":"2025-10-17","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":10.072,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2025-10-13","nav":10.0678,"day_change_pct":0.0427},{"nav_date":"2025-10-10","nav":10.0635,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":10.062,"day_change_pct":0.0139},{"nav_date":"2025-10-08","nav":10.0606,"day_change_pct":0.0139},{"nav_date":"2025-10-07","nav":10.0592,"day_change_pct":0.0139},{"nav_date":"2025-10-06","nav":10.0578,"day_change_pct":0.0408},{"nav_date":"2025-10-03","nav":10.0537,"day_change_pct":0.0279},{"nav_date":"2025-10-01","nav":10.0509,"day_change_pct":0.0139},{"nav_date":"2025-09-30","nav":10.0495,"day_change_pct":0.0149},{"nav_date":"2025-09-29","nav":10.048,"day_change_pct":0.0428},{"nav_date":"2025-09-26","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2025-09-25","nav":10.0423,"day_change_pct":0.0139},{"nav_date":"2025-09-24","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":10.0394,"day_change_pct":0.013},{"nav_date":"2025-09-22","nav":10.0381,"day_change_pct":0.0429},{"nav_date":"2025-09-19","nav":10.0338,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":10.0324,"day_change_pct":0.015},{"nav_date":"2025-09-17","nav":10.0309,"day_change_pct":0.014},{"nav_date":"2025-09-16","nav":10.0295,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":10.0281,"day_change_pct":0.0429},{"nav_date":"2025-09-12","nav":10.0238,"day_change_pct":0.014},{"nav_date":"2025-09-11","nav":10.0224,"day_change_pct":0.014},{"nav_date":"2025-09-10","nav":10.021,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":10.0196,"day_change_pct":0.0559},{"nav_date":"2025-09-05","nav":10.014,"day_change_pct":0.014},{"nav_date":"2025-09-04","nav":10.0126,"day_change_pct":0.014},{"nav_date":"2025-09-03","nav":10.0112,"day_change_pct":0.013},{"nav_date":"2025-09-02","nav":10.0099,"day_change_pct":0.014},{"nav_date":"2025-09-01","nav":10.0085,"day_change_pct":0.042},{"nav_date":"2025-08-29","nav":10.0043,"day_change_pct":0.015},{"nav_date":"2025-08-28","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2025-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2025-08-25","nav":10.0,"day_change_pct":-1.2268},{"nav_date":"2025-08-22","nav":10.1242,"day_change_pct":0.0148},{"nav_date":"2025-08-21","nav":10.1227,"day_change_pct":0.0148},{"nav_date":"2025-08-20","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2025-08-19","nav":10.1198,"day_change_pct":0.0138},{"nav_date":"2025-08-18","nav":10.1184,"day_change_pct":0.0564},{"nav_date":"2025-08-14","nav":10.1127,"day_change_pct":0.0148},{"nav_date":"2025-08-13","nav":10.1112,"day_change_pct":0.0138},{"nav_date":"2025-08-12","nav":10.1098,"day_change_pct":0.0138},{"nav_date":"2025-08-11","nav":10.1084,"day_change_pct":0.0426},{"nav_date":"2025-08-08","nav":10.1041,"day_change_pct":0.0148},{"nav_date":"2025-08-07","nav":10.1026,"day_change_pct":0.0139},{"nav_date":"2025-08-06","nav":10.1012,"day_change_pct":0.0139},{"nav_date":"2025-08-05","nav":10.0998,"day_change_pct":0.0139},{"nav_date":"2025-08-04","nav":10.0984,"day_change_pct":0.0416},{"nav_date":"2025-08-01","nav":10.0942,"day_change_pct":0.0139},{"nav_date":"2025-07-31","nav":10.0928,"day_change_pct":0.0139},{"nav_date":"2025-07-30","nav":10.0914,"day_change_pct":0.0139},{"nav_date":"2025-07-29","nav":10.09,"day_change_pct":0.0139},{"nav_date":"2025-07-28","nav":10.0886,"day_change_pct":0.0426},{"nav_date":"2025-07-25","nav":10.0843,"day_change_pct":0.0139},{"nav_date":"2025-07-24","nav":10.0829,"day_change_pct":0.0139},{"nav_date":"2025-07-23","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2025-07-22","nav":10.0799,"day_change_pct":0.0139},{"nav_date":"2025-07-21","nav":10.0785,"day_change_pct":0.0427},{"nav_date":"2025-07-18","nav":10.0742,"day_change_pct":0.0139},{"nav_date":"2025-07-17","nav":10.0728,"day_change_pct":0.0139},{"nav_date":"2025-07-16","nav":10.0714,"day_change_pct":0.0139},{"nav_date":"2025-07-15","nav":10.07,"day_change_pct":0.0139},{"nav_date":"2025-07-14","nav":10.0686,"day_change_pct":0.0407},{"nav_date":"2025-07-11","nav":10.0645,"day_change_pct":0.0139},{"nav_date":"2025-07-10","nav":10.0631,"day_change_pct":0.0139},{"nav_date":"2025-07-09","nav":10.0617,"day_change_pct":0.0139},{"nav_date":"2025-07-08","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2025-07-07","nav":10.0589,"day_change_pct":0.0408},{"nav_date":"2025-07-04","nav":10.0548,"day_change_pct":0.0139},{"nav_date":"2025-07-03","nav":10.0534,"day_change_pct":0.0129},{"nav_date":"2025-07-02","nav":10.0521,"day_change_pct":0.0139},{"nav_date":"2025-07-01","nav":10.0507,"day_change_pct":0.0139},{"nav_date":"2025-06-30","nav":10.0493,"day_change_pct":0.0418},{"nav_date":"2025-06-27","nav":10.0451,"day_change_pct":0.0139},{"nav_date":"2025-06-26","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2025-06-25","nav":10.0423,"day_change_pct":0.0129},{"nav_date":"2025-06-24","nav":10.041,"day_change_pct":0.0139},{"nav_date":"2025-06-23","nav":10.0396,"day_change_pct":0.0548},{"nav_date":"2025-06-20","nav":10.0341,"day_change_pct":0.014},{"nav_date":"2025-06-19","nav":10.0327,"day_change_pct":0.014},{"nav_date":"2025-06-18","nav":10.0313,"day_change_pct":0.013},{"nav_date":"2025-06-17","nav":10.03,"day_change_pct":0.014},{"nav_date":"2025-06-16","nav":10.0286,"day_change_pct":0.0409},{"nav_date":"2025-06-13","nav":10.0245,"day_change_pct":0.013},{"nav_date":"2025-06-12","nav":10.0232,"day_change_pct":0.014},{"nav_date":"2025-06-11","nav":10.0218,"day_change_pct":0.014},{"nav_date":"2025-06-10","nav":10.0204,"day_change_pct":0.014},{"nav_date":"2025-06-09","nav":10.019,"day_change_pct":0.0409},{"nav_date":"2025-06-06","nav":10.0149,"day_change_pct":0.014},{"nav_date":"2025-06-05","nav":10.0135,"day_change_pct":0.015},{"nav_date":"2025-06-04","nav":10.012,"day_change_pct":0.015},{"nav_date":"2025-06-03","nav":10.0105,"day_change_pct":0.014},{"nav_date":"2025-06-02","nav":10.0091,"day_change_pct":0.046},{"nav_date":"2025-05-30","nav":10.0045,"day_change_pct":0.015},{"nav_date":"2025-05-29","nav":10.003,"day_change_pct":0.015},{"nav_date":"2025-05-28","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2025-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2025-05-26","nav":10.0,"day_change_pct":-1.4361},{"nav_date":"2025-05-23","nav":10.1457,"day_change_pct":0.0138},{"nav_date":"2025-05-22","nav":10.1443,"day_change_pct":0.0148},{"nav_date":"2025-05-21","nav":10.1428,"day_change_pct":0.0138},{"nav_date":"2025-05-20","nav":10.1414,"day_change_pct":0.0148},{"nav_date":"2025-05-19","nav":10.1399,"day_change_pct":0.0414},{"nav_date":"2025-05-16","nav":10.1357,"day_change_pct":0.0148},{"nav_date":"2025-05-15","nav":10.1342,"day_change_pct":0.0148},{"nav_date":"2025-05-14","nav":10.1327,"day_change_pct":0.0158},{"nav_date":"2025-05-13","nav":10.1311,"day_change_pct":0.0612},{"nav_date":"2025-05-09","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2025-05-08","nav":10.1234,"day_change_pct":0.0158},{"nav_date":"2025-05-07","nav":10.1218,"day_change_pct":0.0158},{"nav_date":"2025-05-06","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2025-05-05","nav":10.1186,"day_change_pct":0.0455},{"nav_date":"2025-05-02","nav":10.114,"day_change_pct":0.0326},{"nav_date":"2025-04-30","nav":10.1107,"day_change_pct":0.0148},{"nav_date":"2025-04-29","nav":10.1092,"day_change_pct":0.0139},{"nav_date":"2025-04-28","nav":10.1078,"day_change_pct":0.0455},{"nav_date":"2025-04-25","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":10.1016,"day_change_pct":0.0168},{"nav_date":"2025-04-23","nav":10.0999,"day_change_pct":0.0158},{"nav_date":"2025-04-22","nav":10.0983,"day_change_pct":0.0149},{"nav_date":"2025-04-21","nav":10.0968,"day_change_pct":0.0654},{"nav_date":"2025-04-17","nav":10.0902,"day_change_pct":0.0089},{"nav_date":"2025-04-16","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2025-04-15","nav":10.0881,"day_change_pct":0.0635},{"nav_date":"2025-04-11","nav":10.0817,"day_change_pct":0.0298},{"nav_date":"2025-04-09","nav":10.0787,"day_change_pct":0.0367},{"nav_date":"2025-04-08","nav":10.075,"day_change_pct":0.0149},{"nav_date":"2025-04-07","nav":10.0735,"day_change_pct":0.0427},{"nav_date":"2025-04-04","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2025-04-03","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2025-04-02","nav":10.0644,"day_change_pct":0.0626},{"nav_date":"2025-03-31","nav":10.0581,"day_change_pct":0.0497},{"nav_date":"2025-03-28","nav":10.0531,"day_change_pct":0.0388},{"nav_date":"2025-03-27","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2025-03-26","nav":10.0472,"day_change_pct":0.0169},{"nav_date":"2025-03-25","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2025-03-24","nav":10.0432,"day_change_pct":0.0548},{"nav_date":"2025-03-21","nav":10.0377,"day_change_pct":0.008},{"nav_date":"2025-03-20","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2025-03-19","nav":10.0342,"day_change_pct":0.012},{"nav_date":"2025-03-18","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2025-03-17","nav":10.0314,"day_change_pct":0.0618},{"nav_date":"2025-03-13","nav":10.0252,"day_change_pct":0.02},{"nav_date":"2025-03-12","nav":10.0232,"day_change_pct":0.01},{"nav_date":"2025-03-11","nav":10.0222,"day_change_pct":0.015},{"nav_date":"2025-03-10","nav":10.0207,"day_change_pct":0.0539},{"nav_date":"2025-03-07","nav":10.0153,"day_change_pct":0.011},{"nav_date":"2025-03-06","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2025-03-05","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2025-03-04","nav":10.0108,"day_change_pct":0.012},{"nav_date":"2025-03-03","nav":10.0096,"day_change_pct":0.082},{"nav_date":"2025-02-28","nav":10.0014,"day_change_pct":-0.019},{"nav_date":"2025-02-27","nav":10.0033,"day_change_pct":0.033},{"nav_date":"2025-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2025-02-24","nav":10.0,"day_change_pct":-1.6203},{"nav_date":"2025-02-21","nav":10.1647,"day_change_pct":0.0167},{"nav_date":"2025-02-20","nav":10.163,"day_change_pct":0.0345},{"nav_date":"2025-02-18","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2025-02-17","nav":10.1577,"day_change_pct":0.0522},{"nav_date":"2025-02-14","nav":10.1524,"day_change_pct":0.0167},{"nav_date":"2025-02-13","nav":10.1507,"day_change_pct":0.0177},{"nav_date":"2025-02-12","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2025-02-11","nav":10.147,"day_change_pct":0.0187},{"nav_date":"2025-02-10","nav":10.1451,"day_change_pct":0.0552},{"nav_date":"2025-02-07","nav":10.1395,"day_change_pct":0.0187},{"nav_date":"2025-02-06","nav":10.1376,"day_change_pct":0.0207},{"nav_date":"2025-02-05","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2025-02-04","nav":10.1334,"day_change_pct":0.0197},{"nav_date":"2025-02-03","nav":10.1314,"day_change_pct":0.0563},{"nav_date":"2025-01-31","nav":10.1257,"day_change_pct":0.0198},{"nav_date":"2025-01-30","nav":10.1237,"day_change_pct":0.0198},{"nav_date":"2025-01-29","nav":10.1217,"day_change_pct":0.0208},{"nav_date":"2025-01-28","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2025-01-27","nav":10.1176,"day_change_pct":0.0593},{"nav_date":"2025-01-24","nav":10.1116,"day_change_pct":0.0168},{"nav_date":"2025-01-23","nav":10.1099,"day_change_pct":0.0178},{"nav_date":"2025-01-22","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2025-01-21","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2025-01-20","nav":10.1045,"day_change_pct":0.0574},{"nav_date":"2025-01-17","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2025-01-16","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2025-01-15","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2025-01-14","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2025-01-13","nav":10.0906,"day_change_pct":0.0585},{"nav_date":"2025-01-10","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2025-01-09","nav":10.0827,"day_change_pct":0.0139},{"nav_date":"2025-01-08","nav":10.0813,"day_change_pct":0.0129},{"nav_date":"2025-01-07","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2025-01-06","nav":10.0784,"day_change_pct":0.0596},{"nav_date":"2025-01-03","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2025-01-02","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2025-01-01","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2024-12-31","nav":10.0656,"day_change_pct":0.0467},{"nav_date":"2024-12-30","nav":10.0609,"day_change_pct":0.0627},{"nav_date":"2024-12-27","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2024-12-26","nav":10.053,"day_change_pct":0.0388},{"nav_date":"2024-12-24","nav":10.0491,"day_change_pct":0.008},{"nav_date":"2024-12-23","nav":10.0483,"day_change_pct":0.0518},{"nav_date":"2024-12-20","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":10.0415,"day_change_pct":0.0149},{"nav_date":"2024-12-18","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2024-12-17","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2024-12-16","nav":10.0367,"day_change_pct":0.0538},{"nav_date":"2024-12-13","nav":10.0313,"day_change_pct":0.014},{"nav_date":"2024-12-12","nav":10.0299,"day_change_pct":0.0179},{"nav_date":"2024-12-11","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2024-12-10","nav":10.0264,"day_change_pct":0.017},{"nav_date":"2024-12-09","nav":10.0247,"day_change_pct":0.0559},{"nav_date":"2024-12-06","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2024-12-05","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2024-12-04","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2024-12-03","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2024-12-02","nav":10.0111,"day_change_pct":0.055},{"nav_date":"2024-11-29","nav":10.0056,"day_change_pct":0.02},{"nav_date":"2024-11-28","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2024-11-27","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2024-11-26","nav":10.0,"day_change_pct":-1.6996},{"nav_date":"2024-11-25","nav":10.1729,"day_change_pct":0.0541},{"nav_date":"2024-11-22","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2024-11-21","nav":10.1656,"day_change_pct":0.0354},{"nav_date":"2024-11-19","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2024-11-18","nav":10.1601,"day_change_pct":0.0729},{"nav_date":"2024-11-14","nav":10.1527,"day_change_pct":0.0197}],"total":4402,"page":1,"page_size":250}