{"fund_details":{"scheme_code":106412,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Quarterly Series 1 - Growth - Regular Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01HN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-11-25","nav":34.6138,"day_change_pct":0.0139},{"nav_date":"2025-11-24","nav":34.609,"day_change_pct":0.0428},{"nav_date":"2025-11-21","nav":34.5942,"day_change_pct":0.0142},{"nav_date":"2025-11-20","nav":34.5893,"day_change_pct":0.0142},{"nav_date":"2025-11-19","nav":34.5844,"day_change_pct":0.0133},{"nav_date":"2025-11-18","nav":34.5798,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":34.575,"day_change_pct":0.0417},{"nav_date":"2025-11-14","nav":34.5606,"day_change_pct":0.0139},{"nav_date":"2025-11-13","nav":34.5558,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":34.5511,"day_change_pct":0.0136},{"nav_date":"2025-11-11","nav":34.5464,"day_change_pct":0.0136},{"nav_date":"2025-11-10","nav":34.5417,"day_change_pct":0.0405},{"nav_date":"2025-11-07","nav":34.5277,"day_change_pct":0.0136},{"nav_date":"2025-11-06","nav":34.523,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":34.5138,"day_change_pct":0.0136},{"nav_date":"2025-11-03","nav":34.5091,"day_change_pct":0.0426},{"nav_date":"2025-10-31","nav":34.4944,"day_change_pct":0.0145},{"nav_date":"2025-10-30","nav":34.4894,"day_change_pct":0.0145},{"nav_date":"2025-10-29","nav":34.4844,"day_change_pct":0.0142},{"nav_date":"2025-10-28","nav":34.4795,"day_change_pct":0.0145},{"nav_date":"2025-10-27","nav":34.4745,"day_change_pct":0.0435},{"nav_date":"2025-10-24","nav":34.4595,"day_change_pct":0.0142},{"nav_date":"2025-10-23","nav":34.4546,"day_change_pct":0.0427},{"nav_date":"2025-10-20","nav":34.4399,"day_change_pct":0.0427},{"nav_date":"2025-10-17","nav":34.4252,"day_change_pct":0.0145},{"nav_date":"2025-10-16","nav":34.4202,"day_change_pct":0.0139},{"nav_date":"2025-10-15","nav":34.4154,"day_change_pct":0.0137},{"nav_date":"2025-10-14","nav":34.4107,"day_change_pct":0.014},{"nav_date":"2025-10-13","nav":34.4059,"day_change_pct":0.043},{"nav_date":"2025-10-10","nav":34.3911,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":34.3862,"day_change_pct":0.0143},{"nav_date":"2025-10-08","nav":34.3813,"day_change_pct":0.014},{"nav_date":"2025-10-07","nav":34.3765,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":34.3718,"day_change_pct":0.0413},{"nav_date":"2025-10-03","nav":34.3576,"day_change_pct":0.0277},{"nav_date":"2025-10-01","nav":34.3481,"day_change_pct":0.0143},{"nav_date":"2025-09-30","nav":34.3432,"day_change_pct":0.0143},{"nav_date":"2025-09-29","nav":34.3383,"day_change_pct":0.0428},{"nav_date":"2025-09-26","nav":34.3236,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":34.3186,"day_change_pct":0.0143},{"nav_date":"2025-09-24","nav":34.3137,"day_change_pct":0.014},{"nav_date":"2025-09-23","nav":34.3089,"day_change_pct":0.0134},{"nav_date":"2025-09-22","nav":34.3043,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":34.2895,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":34.2847,"day_change_pct":0.0146},{"nav_date":"2025-09-17","nav":34.2797,"day_change_pct":0.0143},{"nav_date":"2025-09-16","nav":34.2748,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":34.27,"day_change_pct":0.042},{"nav_date":"2025-09-12","nav":34.2556,"day_change_pct":0.0143},{"nav_date":"2025-09-11","nav":34.2507,"day_change_pct":0.0137},{"nav_date":"2025-09-10","nav":34.246,"day_change_pct":0.014},{"nav_date":"2025-09-09","nav":34.2412,"day_change_pct":0.0558},{"nav_date":"2025-09-05","nav":34.2221,"day_change_pct":0.014},{"nav_date":"2025-09-04","nav":34.2173,"day_change_pct":0.014},{"nav_date":"2025-09-03","nav":34.2125,"day_change_pct":0.0137},{"nav_date":"2025-09-02","nav":34.2078,"day_change_pct":0.0137},{"nav_date":"2025-09-01","nav":34.2031,"day_change_pct":0.0421},{"nav_date":"2025-08-29","nav":34.1887,"day_change_pct":0.0143},{"nav_date":"2025-08-28","nav":34.1838,"day_change_pct":0.0284},{"nav_date":"2025-08-26","nav":34.1741,"day_change_pct":0.0143},{"nav_date":"2025-08-25","nav":34.1692,"day_change_pct":0.0433},{"nav_date":"2025-08-22","nav":34.1544,"day_change_pct":0.0146},{"nav_date":"2025-08-21","nav":34.1494,"day_change_pct":0.0146},{"nav_date":"2025-08-20","nav":34.1444,"day_change_pct":0.0141},{"nav_date":"2025-08-19","nav":34.1396,"day_change_pct":0.0141},{"nav_date":"2025-08-18","nav":34.1348,"day_change_pct":0.0563},{"nav_date":"2025-08-14","nav":34.1156,"day_change_pct":0.0141},{"nav_date":"2025-08-13","nav":34.1108,"day_change_pct":0.0141},{"nav_date":"2025-08-12","nav":34.106,"day_change_pct":0.0141},{"nav_date":"2025-08-11","nav":34.1012,"day_change_pct":0.0428},{"nav_date":"2025-08-08","nav":34.0866,"day_change_pct":0.0147},{"nav_date":"2025-08-07","nav":34.0816,"day_change_pct":0.0138},{"nav_date":"2025-08-06","nav":34.0769,"day_change_pct":0.0138},{"nav_date":"2025-08-05","nav":34.0722,"day_change_pct":0.0135},{"nav_date":"2025-08-04","nav":34.0676,"day_change_pct":0.042},{"nav_date":"2025-08-01","nav":34.0533,"day_change_pct":0.0141},{"nav_date":"2025-07-31","nav":34.0485,"day_change_pct":0.0141},{"nav_date":"2025-07-30","nav":34.0437,"day_change_pct":0.0141},{"nav_date":"2025-07-29","nav":34.0389,"day_change_pct":0.0138},{"nav_date":"2025-07-28","nav":34.0342,"day_change_pct":0.042},{"nav_date":"2025-07-25","nav":34.0199,"day_change_pct":0.0141},{"nav_date":"2025-07-24","nav":34.0151,"day_change_pct":0.0144},{"nav_date":"2025-07-23","nav":34.0102,"day_change_pct":0.015},{"nav_date":"2025-07-22","nav":34.0051,"day_change_pct":0.0147},{"nav_date":"2025-07-21","nav":34.0001,"day_change_pct":0.0424},{"nav_date":"2025-07-18","nav":33.9857,"day_change_pct":0.0138},{"nav_date":"2025-07-17","nav":33.981,"day_change_pct":0.0138},{"nav_date":"2025-07-16","nav":33.9763,"day_change_pct":0.0138},{"nav_date":"2025-07-15","nav":33.9716,"day_change_pct":0.0138},{"nav_date":"2025-07-14","nav":33.9669,"day_change_pct":0.0415},{"nav_date":"2025-07-11","nav":33.9528,"day_change_pct":0.0138},{"nav_date":"2025-07-10","nav":33.9481,"day_change_pct":0.0138},{"nav_date":"2025-07-09","nav":33.9434,"day_change_pct":0.0138},{"nav_date":"2025-07-08","nav":33.9387,"day_change_pct":0.0133},{"nav_date":"2025-07-07","nav":33.9342,"day_change_pct":0.041},{"nav_date":"2025-07-04","nav":33.9203,"day_change_pct":0.0136},{"nav_date":"2025-07-03","nav":33.9157,"day_change_pct":0.0136},{"nav_date":"2025-07-02","nav":33.9111,"day_change_pct":0.0136},{"nav_date":"2025-07-01","nav":33.9065,"day_change_pct":0.0142},{"nav_date":"2025-06-30","nav":33.9017,"day_change_pct":0.0419},{"nav_date":"2025-06-27","nav":33.8875,"day_change_pct":0.0142},{"nav_date":"2025-06-26","nav":33.8827,"day_change_pct":0.0136},{"nav_date":"2025-06-25","nav":33.8781,"day_change_pct":0.0136},{"nav_date":"2025-06-24","nav":33.8735,"day_change_pct":0.0136},{"nav_date":"2025-06-23","nav":33.8689,"day_change_pct":0.0552},{"nav_date":"2025-06-20","nav":33.8502,"day_change_pct":0.0136},{"nav_date":"2025-06-19","nav":33.8456,"day_change_pct":0.0136},{"nav_date":"2025-06-18","nav":33.841,"day_change_pct":0.0133},{"nav_date":"2025-06-17","nav":33.8365,"day_change_pct":0.0139},{"nav_date":"2025-06-16","nav":33.8318,"day_change_pct":0.0408},{"nav_date":"2025-06-13","nav":33.818,"day_change_pct":0.0136},{"nav_date":"2025-06-12","nav":33.8134,"day_change_pct":0.0139},{"nav_date":"2025-06-11","nav":33.8087,"day_change_pct":0.0136},{"nav_date":"2025-06-10","nav":33.8041,"day_change_pct":0.0136},{"nav_date":"2025-06-09","nav":33.7995,"day_change_pct":0.0414},{"nav_date":"2025-06-06","nav":33.7855,"day_change_pct":0.0139},{"nav_date":"2025-06-05","nav":33.7808,"day_change_pct":0.0148},{"nav_date":"2025-06-04","nav":33.7758,"day_change_pct":0.0145},{"nav_date":"2025-06-03","nav":33.7709,"day_change_pct":0.0148},{"nav_date":"2025-06-02","nav":33.7659,"day_change_pct":0.0453},{"nav_date":"2025-05-30","nav":33.7506,"day_change_pct":0.0154},{"nav_date":"2025-05-29","nav":33.7454,"day_change_pct":0.0151},{"nav_date":"2025-05-28","nav":33.7403,"day_change_pct":0.0148},{"nav_date":"2025-05-27","nav":33.7353,"day_change_pct":0.0151},{"nav_date":"2025-05-26","nav":33.7302,"day_change_pct":0.0433},{"nav_date":"2025-05-23","nav":33.7156,"day_change_pct":0.0142},{"nav_date":"2025-05-22","nav":33.7108,"day_change_pct":0.0142},{"nav_date":"2025-05-21","nav":33.706,"day_change_pct":0.0142},{"nav_date":"2025-05-20","nav":33.7012,"day_change_pct":0.0142},{"nav_date":"2025-05-19","nav":33.6964,"day_change_pct":0.0422},{"nav_date":"2025-05-16","nav":33.6822,"day_change_pct":0.0145},{"nav_date":"2025-05-15","nav":33.6773,"day_change_pct":0.0146},{"nav_date":"2025-05-14","nav":33.6724,"day_change_pct":0.0154},{"nav_date":"2025-05-13","nav":33.6672,"day_change_pct":0.0615},{"nav_date":"2025-05-09","nav":33.6465,"day_change_pct":0.0155},{"nav_date":"2025-05-08","nav":33.6413,"day_change_pct":0.0155},{"nav_date":"2025-05-07","nav":33.6361,"day_change_pct":0.0158},{"nav_date":"2025-05-06","nav":33.6308,"day_change_pct":0.0161},{"nav_date":"2025-05-05","nav":33.6254,"day_change_pct":0.0452},{"nav_date":"2025-05-02","nav":33.6102,"day_change_pct":0.0327},{"nav_date":"2025-04-30","nav":33.5992,"day_change_pct":0.0149},{"nav_date":"2025-04-29","nav":33.5942,"day_change_pct":0.014},{"nav_date":"2025-04-28","nav":33.5895,"day_change_pct":0.045},{"nav_date":"2025-04-25","nav":33.5744,"day_change_pct":0.0158},{"nav_date":"2025-04-24","nav":33.5691,"day_change_pct":0.0173},{"nav_date":"2025-04-23","nav":33.5633,"day_change_pct":0.0161},{"nav_date":"2025-04-22","nav":33.5579,"day_change_pct":0.0146},{"nav_date":"2025-04-21","nav":33.553,"day_change_pct":0.0653},{"nav_date":"2025-04-17","nav":33.5311,"day_change_pct":0.0086},{"nav_date":"2025-04-16","nav":33.5282,"day_change_pct":0.0122},{"nav_date":"2025-04-15","nav":33.5241,"day_change_pct":0.0639},{"nav_date":"2025-04-11","nav":33.5027,"day_change_pct":0.0299},{"nav_date":"2025-04-09","nav":33.4927,"day_change_pct":0.0364},{"nav_date":"2025-04-08","nav":33.4805,"day_change_pct":0.0149},{"nav_date":"2025-04-07","nav":33.4755,"day_change_pct":0.0424},{"nav_date":"2025-04-04","nav":33.4613,"day_change_pct":0.0251},{"nav_date":"2025-04-03","nav":33.4529,"day_change_pct":0.0227},{"nav_date":"2025-04-02","nav":33.4453,"day_change_pct":0.0622},{"nav_date":"2025-03-31","nav":33.4245,"day_change_pct":0.0506},{"nav_date":"2025-03-28","nav":33.4076,"day_change_pct":0.0383},{"nav_date":"2025-03-27","nav":33.3948,"day_change_pct":0.0204},{"nav_date":"2025-03-26","nav":33.388,"day_change_pct":0.0162},{"nav_date":"2025-03-25","nav":33.3826,"day_change_pct":0.0234},{"nav_date":"2025-03-24","nav":33.3748,"day_change_pct":0.0549},{"nav_date":"2025-03-21","nav":33.3565,"day_change_pct":0.0075},{"nav_date":"2025-03-20","nav":33.354,"day_change_pct":0.0276},{"nav_date":"2025-03-19","nav":33.3448,"day_change_pct":0.012},{"nav_date":"2025-03-18","nav":33.3408,"day_change_pct":0.0159},{"nav_date":"2025-03-17","nav":33.3355,"day_change_pct":0.0621},{"nav_date":"2025-03-13","nav":33.3148,"day_change_pct":0.0195},{"nav_date":"2025-03-12","nav":33.3083,"day_change_pct":0.0093},{"nav_date":"2025-03-11","nav":33.3052,"day_change_pct":0.0159},{"nav_date":"2025-03-10","nav":33.2999,"day_change_pct":0.0535},{"nav_date":"2025-03-07","nav":33.2821,"day_change_pct":0.0105},{"nav_date":"2025-03-06","nav":33.2786,"day_change_pct":0.0186},{"nav_date":"2025-03-05","nav":33.2724,"day_change_pct":0.0159},{"nav_date":"2025-03-04","nav":33.2671,"day_change_pct":0.0114},{"nav_date":"2025-03-03","nav":33.2633,"day_change_pct":0.0821},{"nav_date":"2025-02-28","nav":33.236,"day_change_pct":-0.0187},{"nav_date":"2025-02-27","nav":33.2422,"day_change_pct":0.0328},{"nav_date":"2025-02-25","nav":33.2313,"day_change_pct":0.0166},{"nav_date":"2025-02-24","nav":33.2258,"day_change_pct":0.0494},{"nav_date":"2025-02-21","nav":33.2094,"day_change_pct":0.0166},{"nav_date":"2025-02-20","nav":33.2039,"day_change_pct":0.034},{"nav_date":"2025-02-18","nav":33.1926,"day_change_pct":0.0178},{"nav_date":"2025-02-17","nav":33.1867,"day_change_pct":0.0525},{"nav_date":"2025-02-14","nav":33.1693,"day_change_pct":0.0166},{"nav_date":"2025-02-13","nav":33.1638,"day_change_pct":0.0178},{"nav_date":"2025-02-12","nav":33.1579,"day_change_pct":0.0187},{"nav_date":"2025-02-11","nav":33.1517,"day_change_pct":0.0187},{"nav_date":"2025-02-10","nav":33.1455,"day_change_pct":0.0555},{"nav_date":"2025-02-07","nav":33.1271,"day_change_pct":0.0184},{"nav_date":"2025-02-06","nav":33.121,"day_change_pct":0.0202},{"nav_date":"2025-02-05","nav":33.1143,"day_change_pct":0.0211},{"nav_date":"2025-02-04","nav":33.1073,"day_change_pct":0.0193},{"nav_date":"2025-02-03","nav":33.1009,"day_change_pct":0.0571},{"nav_date":"2025-01-31","nav":33.082,"day_change_pct":0.0193},{"nav_date":"2025-01-30","nav":33.0756,"day_change_pct":0.0194},{"nav_date":"2025-01-29","nav":33.0692,"day_change_pct":0.0212},{"nav_date":"2025-01-28","nav":33.0622,"day_change_pct":0.02},{"nav_date":"2025-01-27","nav":33.0556,"day_change_pct":0.0587},{"nav_date":"2025-01-24","nav":33.0362,"day_change_pct":0.017},{"nav_date":"2025-01-23","nav":33.0306,"day_change_pct":0.0182},{"nav_date":"2025-01-22","nav":33.0246,"day_change_pct":0.0164},{"nav_date":"2025-01-21","nav":33.0192,"day_change_pct":0.0191},{"nav_date":"2025-01-20","nav":33.0129,"day_change_pct":0.057},{"nav_date":"2025-01-17","nav":32.9941,"day_change_pct":0.0194},{"nav_date":"2025-01-16","nav":32.9877,"day_change_pct":0.0194},{"nav_date":"2025-01-15","nav":32.9813,"day_change_pct":0.0197},{"nav_date":"2025-01-14","nav":32.9748,"day_change_pct":0.0224},{"nav_date":"2025-01-13","nav":32.9674,"day_change_pct":0.0583},{"nav_date":"2025-01-10","nav":32.9482,"day_change_pct":0.0197},{"nav_date":"2025-01-09","nav":32.9417,"day_change_pct":0.0137},{"nav_date":"2025-01-08","nav":32.9372,"day_change_pct":0.0128},{"nav_date":"2025-01-07","nav":32.933,"day_change_pct":0.0161},{"nav_date":"2025-01-06","nav":32.9277,"day_change_pct":0.0593},{"nav_date":"2025-01-03","nav":32.9082,"day_change_pct":0.017},{"nav_date":"2025-01-02","nav":32.9026,"day_change_pct":0.0261},{"nav_date":"2025-01-01","nav":32.894,"day_change_pct":0.0243},{"nav_date":"2024-12-31","nav":32.886,"day_change_pct":0.0469},{"nav_date":"2024-12-30","nav":32.8706,"day_change_pct":0.0627},{"nav_date":"2024-12-27","nav":32.85,"day_change_pct":0.0161},{"nav_date":"2024-12-26","nav":32.8447,"day_change_pct":0.039},{"nav_date":"2024-12-24","nav":32.8319,"day_change_pct":0.0082},{"nav_date":"2024-12-23","nav":32.8292,"day_change_pct":0.0518},{"nav_date":"2024-12-20","nav":32.8122,"day_change_pct":0.0159},{"nav_date":"2024-12-19","nav":32.807,"day_change_pct":0.0146},{"nav_date":"2024-12-18","nav":32.8022,"day_change_pct":0.0168},{"nav_date":"2024-12-17","nav":32.7967,"day_change_pct":0.0165},{"nav_date":"2024-12-16","nav":32.7913,"day_change_pct":0.0537},{"nav_date":"2024-12-13","nav":32.7737,"day_change_pct":0.014},{"nav_date":"2024-12-12","nav":32.7691,"day_change_pct":0.0174},{"nav_date":"2024-12-11","nav":32.7634,"day_change_pct":0.0168},{"nav_date":"2024-12-10","nav":32.7579,"day_change_pct":0.0174},{"nav_date":"2024-12-09","nav":32.7522,"day_change_pct":0.0556},{"nav_date":"2024-12-06","nav":32.734,"day_change_pct":0.026},{"nav_date":"2024-12-05","nav":32.7255,"day_change_pct":0.0177},{"nav_date":"2024-12-04","nav":32.7197,"day_change_pct":0.0205},{"nav_date":"2024-12-03","nav":32.713,"day_change_pct":0.0153},{"nav_date":"2024-12-02","nav":32.708,"day_change_pct":0.056},{"nav_date":"2024-11-29","nav":32.6897,"day_change_pct":0.0196},{"nav_date":"2024-11-28","nav":32.6833,"day_change_pct":0.0177},{"nav_date":"2024-11-27","nav":32.6775,"day_change_pct":0.0184},{"nav_date":"2024-11-26","nav":32.6715,"day_change_pct":0.0178},{"nav_date":"2024-11-25","nav":32.6657,"day_change_pct":0.0536},{"nav_date":"2024-11-22","nav":32.6482,"day_change_pct":0.0181},{"nav_date":"2024-11-21","nav":32.6423,"day_change_pct":0.0349},{"nav_date":"2024-11-19","nav":32.6309,"day_change_pct":0.0193},{"nav_date":"2024-11-18","nav":32.6246,"day_change_pct":0.0724},{"nav_date":"2024-11-14","nav":32.601,"day_change_pct":0.0199}],"total":4402,"page":1,"page_size":250}