{"fund_details":{"scheme_code":106410,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN D - Regular Plan-Calender Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-01","nav":10.0017,"day_change_pct":-1.3863},{"nav_date":"2008-08-29","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2008-08-28","nav":10.1403,"day_change_pct":0.0197},{"nav_date":"2008-08-27","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2008-08-26","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2008-08-25","nav":10.1341,"day_change_pct":0.0612},{"nav_date":"2008-08-22","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2008-08-21","nav":10.1259,"day_change_pct":0.0188},{"nav_date":"2008-08-20","nav":10.124,"day_change_pct":0.0395},{"nav_date":"2008-08-18","nav":10.12,"day_change_pct":0.0831},{"nav_date":"2008-08-14","nav":10.1116,"day_change_pct":0.0198},{"nav_date":"2008-08-13","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.1074,"day_change_pct":0.0257},{"nav_date":"2008-08-11","nav":10.1048,"day_change_pct":0.0663},{"nav_date":"2008-08-08","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2008-08-07","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2008-08-06","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2008-08-05","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2008-08-04","nav":10.0893,"day_change_pct":0.0665},{"nav_date":"2008-08-01","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2008-07-31","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2008-07-30","nav":10.0782,"day_change_pct":0.0198},{"nav_date":"2008-07-29","nav":10.0762,"day_change_pct":0.0179},{"nav_date":"2008-07-28","nav":10.0744,"day_change_pct":0.0656},{"nav_date":"2008-07-25","nav":10.0678,"day_change_pct":0.0209},{"nav_date":"2008-07-24","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2008-07-23","nav":10.0635,"day_change_pct":0.0199},{"nav_date":"2008-07-22","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0593,"day_change_pct":0.0637},{"nav_date":"2008-07-18","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2008-07-16","nav":10.0486,"day_change_pct":0.0189},{"nav_date":"2008-07-15","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2008-07-14","nav":10.0447,"day_change_pct":0.0638},{"nav_date":"2008-07-11","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2008-07-10","nav":10.0361,"day_change_pct":0.0219},{"nav_date":"2008-07-09","nav":10.0339,"day_change_pct":0.0179},{"nav_date":"2008-07-08","nav":10.0321,"day_change_pct":0.0219},{"nav_date":"2008-07-07","nav":10.0299,"day_change_pct":0.0658},{"nav_date":"2008-07-04","nav":10.0233,"day_change_pct":0.022},{"nav_date":"2008-07-03","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2008-07-02","nav":10.019,"day_change_pct":-2.1056},{"nav_date":"2008-06-30","nav":10.2345,"day_change_pct":0.0655},{"nav_date":"2008-06-27","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2008-06-26","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2008-06-25","nav":10.2234,"day_change_pct":0.0215},{"nav_date":"2008-06-24","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2008-06-23","nav":10.219,"day_change_pct":0.0666},{"nav_date":"2008-06-20","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2008-06-19","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2008-06-18","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2008-06-17","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.2032,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1871,"day_change_pct":0.0668},{"nav_date":"2008-06-06","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1757,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.1712,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.1575,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1552,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.1483,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1415,"day_change_pct":0.0898},{"nav_date":"2008-05-16","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2008-05-13","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1233,"day_change_pct":0.0672},{"nav_date":"2008-05-09","nav":10.1165,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.1075,"day_change_pct":0.0703},{"nav_date":"2008-05-02","nav":10.1004,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.0952,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.0924,"day_change_pct":0.0357},{"nav_date":"2008-04-28","nav":10.0888,"day_change_pct":0.0645},{"nav_date":"2008-04-25","nav":10.0823,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0725,"day_change_pct":0.0825},{"nav_date":"2008-04-17","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.0618,"day_change_pct":0.0179},{"nav_date":"2008-04-15","nav":10.06,"day_change_pct":0.0935},{"nav_date":"2008-04-11","nav":10.0506,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0462,"day_change_pct":0.0329},{"nav_date":"2008-04-08","nav":10.0429,"day_change_pct":0.0289},{"nav_date":"2008-04-07","nav":10.04,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.0326,"day_change_pct":0.013},{"nav_date":"2008-04-03","nav":10.0313,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0286,"day_change_pct":-1.9917},{"nav_date":"2008-03-31","nav":10.2324,"day_change_pct":0.0822},{"nav_date":"2008-03-28","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2008-03-27","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2008-03-26","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2008-03-25","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":10.2146,"day_change_pct":0.1117},{"nav_date":"2008-03-19","nav":10.2032,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2008-03-17","nav":10.1986,"day_change_pct":0.0667},{"nav_date":"2008-03-14","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2008-03-13","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.1825,"day_change_pct":0.0668},{"nav_date":"2008-03-07","nav":10.1757,"day_change_pct":0.0433},{"nav_date":"2008-03-05","nav":10.1713,"day_change_pct":0.0207},{"nav_date":"2008-03-04","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.1669,"day_change_pct":0.0719},{"nav_date":"2008-02-29","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.1572,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1524,"day_change_pct":0.0305},{"nav_date":"2008-02-25","nav":10.1493,"day_change_pct":0.072},{"nav_date":"2008-02-22","nav":10.142,"day_change_pct":0.0306},{"nav_date":"2008-02-21","nav":10.1389,"day_change_pct":0.0385},{"nav_date":"2008-02-20","nav":10.135,"day_change_pct":-0.0109},{"nav_date":"2008-02-19","nav":10.1361,"day_change_pct":-0.0118},{"nav_date":"2008-02-18","nav":10.1373,"day_change_pct":0.0424},{"nav_date":"2008-02-15","nav":10.133,"day_change_pct":0.0168},{"nav_date":"2008-02-14","nav":10.1313,"day_change_pct":-0.0069},{"nav_date":"2008-02-13","nav":10.132,"day_change_pct":0.0138},{"nav_date":"2008-02-12","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1282,"day_change_pct":0.0662},{"nav_date":"2008-02-08","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1144,"day_change_pct":0.0287},{"nav_date":"2008-02-04","nav":10.1115,"day_change_pct":0.0703},{"nav_date":"2008-02-01","nav":10.1044,"day_change_pct":0.0347},{"nav_date":"2008-01-31","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2008-01-30","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0957,"day_change_pct":0.0079},{"nav_date":"2008-01-28","nav":10.0949,"day_change_pct":0.0714},{"nav_date":"2008-01-25","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.083,"day_change_pct":-0.003},{"nav_date":"2008-01-22","nav":10.0833,"day_change_pct":0.0099},{"nav_date":"2008-01-21","nav":10.0823,"day_change_pct":0.0705},{"nav_date":"2008-01-18","nav":10.0752,"day_change_pct":0.0288},{"nav_date":"2008-01-17","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2008-01-16","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2008-01-15","nav":10.0684,"day_change_pct":0.0606},{"nav_date":"2008-01-14","nav":10.0623,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0483,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.046,"day_change_pct":0.0687},{"nav_date":"2008-01-04","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0345,"day_change_pct":0.0429},{"nav_date":"2008-01-01","nav":10.0302,"day_change_pct":-2.3758},{"nav_date":"2007-12-31","nav":10.2743,"day_change_pct":0.077},{"nav_date":"2007-12-28","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2007-12-27","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2613,"day_change_pct":0.0497},{"nav_date":"2007-12-24","nav":10.2562,"day_change_pct":0.0937},{"nav_date":"2007-12-20","nav":10.2466,"day_change_pct":0.0225},{"nav_date":"2007-12-19","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2007-12-17","nav":10.2395,"day_change_pct":0.0704},{"nav_date":"2007-12-14","nav":10.2323,"day_change_pct":0.0166},{"nav_date":"2007-12-13","nav":10.2306,"day_change_pct":0.002},{"nav_date":"2007-12-12","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.228,"day_change_pct":0.0186},{"nav_date":"2007-12-10","nav":10.2261,"day_change_pct":0.0695},{"nav_date":"2007-12-07","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2007-12-06","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2007-12-04","nav":10.2119,"day_change_pct":0.0118},{"nav_date":"2007-12-03","nav":10.2107,"day_change_pct":0.0578},{"nav_date":"2007-11-30","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2007-11-28","nav":10.2012,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1989,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.1965,"day_change_pct":0.0687},{"nav_date":"2007-11-23","nav":10.1895,"day_change_pct":0.0236},{"nav_date":"2007-11-22","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1848,"day_change_pct":0.0},{"nav_date":"2007-11-20","nav":10.1848,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.1849,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1732,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1686,"day_change_pct":0.0669},{"nav_date":"2007-11-08","nav":10.1618,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1595,"day_change_pct":0.0108},{"nav_date":"2007-11-06","nav":10.1584,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1561,"day_change_pct":0.069},{"nav_date":"2007-11-02","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1445,"day_change_pct":0.0099},{"nav_date":"2007-10-30","nav":10.1435,"day_change_pct":-0.003},{"nav_date":"2007-10-29","nav":10.1438,"day_change_pct":0.0681},{"nav_date":"2007-10-26","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1277,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.1208,"day_change_pct":0.0287},{"nav_date":"2007-10-18","nav":10.1179,"day_change_pct":0.0306},{"nav_date":"2007-10-17","nav":10.1148,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1125,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.1097,"day_change_pct":0.0693},{"nav_date":"2007-10-12","nav":10.1027,"day_change_pct":0.1169},{"nav_date":"2007-10-11","nav":10.0909,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0886,"day_change_pct":0.0813},{"nav_date":"2007-10-09","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0781,"day_change_pct":0.0685},{"nav_date":"2007-10-05","nav":10.0712,"day_change_pct":0.0487},{"nav_date":"2007-10-04","nav":10.0663,"day_change_pct":0.0547},{"nav_date":"2007-10-03","nav":10.0608,"day_change_pct":0.0995},{"nav_date":"2007-10-01","nav":10.0508,"day_change_pct":0.0468},{"nav_date":"2007-09-29","nav":10.0461,"day_change_pct":-0.4716},{"nav_date":"2007-09-28","nav":10.0937,"day_change_pct":0.0496},{"nav_date":"2007-09-27","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0819,"day_change_pct":0.148},{"nav_date":"2007-09-21","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0623,"day_change_pct":0.0517},{"nav_date":"2007-09-18","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0547,"day_change_pct":0.0707},{"nav_date":"2007-09-14","nav":10.0476,"day_change_pct":0.0667},{"nav_date":"2007-09-13","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0364,"day_change_pct":0.013},{"nav_date":"2007-09-10","nav":10.0351,"day_change_pct":0.1017},{"nav_date":"2007-09-07","nav":10.0249,"day_change_pct":0.0409},{"nav_date":"2007-09-06","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2007-09-05","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2007-09-04","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2007-09-03","nav":10.0147,"day_change_pct":null}],"total":248,"page":1,"page_size":250}