{"fund_details":{"scheme_code":106407,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN D - Regular Plan-Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-01","nav":10.0019,"day_change_pct":-8.2386},{"nav_date":"2008-08-29","nav":10.8999,"day_change_pct":0.0193},{"nav_date":"2008-08-28","nav":10.8978,"day_change_pct":0.0202},{"nav_date":"2008-08-27","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2008-08-26","nav":10.8934,"day_change_pct":0.0211},{"nav_date":"2008-08-25","nav":10.8911,"day_change_pct":0.0616},{"nav_date":"2008-08-22","nav":10.8844,"day_change_pct":0.0193},{"nav_date":"2008-08-21","nav":10.8823,"day_change_pct":0.0184},{"nav_date":"2008-08-20","nav":10.8803,"day_change_pct":0.0395},{"nav_date":"2008-08-18","nav":10.876,"day_change_pct":0.0837},{"nav_date":"2008-08-14","nav":10.8669,"day_change_pct":0.0202},{"nav_date":"2008-08-13","nav":10.8647,"day_change_pct":0.0212},{"nav_date":"2008-08-12","nav":10.8624,"day_change_pct":0.0258},{"nav_date":"2008-08-11","nav":10.8596,"day_change_pct":0.0663},{"nav_date":"2008-08-08","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2008-08-07","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2008-08-06","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2008-08-05","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2008-08-04","nav":10.8429,"day_change_pct":0.0664},{"nav_date":"2008-08-01","nav":10.8357,"day_change_pct":0.0212},{"nav_date":"2008-07-31","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.831,"day_change_pct":0.0194},{"nav_date":"2008-07-29","nav":10.8289,"day_change_pct":0.0175},{"nav_date":"2008-07-28","nav":10.827,"day_change_pct":0.0656},{"nav_date":"2008-07-25","nav":10.8199,"day_change_pct":0.0213},{"nav_date":"2008-07-24","nav":10.8176,"day_change_pct":0.0213},{"nav_date":"2008-07-23","nav":10.8153,"day_change_pct":0.0213},{"nav_date":"2008-07-22","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2008-07-21","nav":10.8107,"day_change_pct":0.0639},{"nav_date":"2008-07-18","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.8014,"day_change_pct":0.0204},{"nav_date":"2008-07-16","nav":10.7992,"day_change_pct":0.0185},{"nav_date":"2008-07-15","nav":10.7972,"day_change_pct":0.0204},{"nav_date":"2008-07-14","nav":10.795,"day_change_pct":0.064},{"nav_date":"2008-07-11","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2008-07-10","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2008-07-09","nav":10.7834,"day_change_pct":0.0186},{"nav_date":"2008-07-08","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2008-07-07","nav":10.7791,"day_change_pct":0.0659},{"nav_date":"2008-07-04","nav":10.772,"day_change_pct":0.0214},{"nav_date":"2008-07-03","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2008-07-02","nav":10.7673,"day_change_pct":0.0437},{"nav_date":"2008-06-30","nav":10.7626,"day_change_pct":0.0651},{"nav_date":"2008-06-27","nav":10.7556,"day_change_pct":0.0214},{"nav_date":"2008-06-26","nav":10.7533,"day_change_pct":0.0223},{"nav_date":"2008-06-25","nav":10.7509,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":10.7463,"day_change_pct":0.0661},{"nav_date":"2008-06-20","nav":10.7392,"day_change_pct":0.0214},{"nav_date":"2008-06-19","nav":10.7369,"day_change_pct":0.0224},{"nav_date":"2008-06-18","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2008-06-16","nav":10.7297,"day_change_pct":0.0671},{"nav_date":"2008-06-13","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.72,"day_change_pct":0.0224},{"nav_date":"2008-06-11","nav":10.7176,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.7152,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.7128,"day_change_pct":0.0673},{"nav_date":"2008-06-06","nav":10.7056,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7008,"day_change_pct":0.0224},{"nav_date":"2008-06-03","nav":10.6984,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.696,"day_change_pct":0.0674},{"nav_date":"2008-05-30","nav":10.6888,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.6864,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2008-05-26","nav":10.6792,"day_change_pct":0.0675},{"nav_date":"2008-05-23","nav":10.672,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.6696,"day_change_pct":0.0225},{"nav_date":"2008-05-21","nav":10.6672,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6648,"day_change_pct":0.0901},{"nav_date":"2008-05-16","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.6528,"day_change_pct":0.0225},{"nav_date":"2008-05-14","nav":10.6504,"day_change_pct":0.0216},{"nav_date":"2008-05-13","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2008-05-12","nav":10.6457,"day_change_pct":0.0667},{"nav_date":"2008-05-09","nav":10.6386,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.6362,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2008-05-06","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.6291,"day_change_pct":0.0706},{"nav_date":"2008-05-02","nav":10.6216,"day_change_pct":0.0518},{"nav_date":"2008-04-30","nav":10.6161,"day_change_pct":0.0273},{"nav_date":"2008-04-29","nav":10.6132,"day_change_pct":0.0358},{"nav_date":"2008-04-28","nav":10.6094,"day_change_pct":0.0641},{"nav_date":"2008-04-25","nav":10.6026,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.6002,"day_change_pct":0.0236},{"nav_date":"2008-04-23","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.5953,"day_change_pct":0.0293},{"nav_date":"2008-04-21","nav":10.5922,"day_change_pct":0.0822},{"nav_date":"2008-04-17","nav":10.5835,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.581,"day_change_pct":0.018},{"nav_date":"2008-04-15","nav":10.5791,"day_change_pct":0.0937},{"nav_date":"2008-04-11","nav":10.5692,"day_change_pct":0.0208},{"nav_date":"2008-04-10","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":10.5646,"day_change_pct":0.0322},{"nav_date":"2008-04-08","nav":10.5612,"day_change_pct":0.0294},{"nav_date":"2008-04-07","nav":10.5581,"day_change_pct":0.0739},{"nav_date":"2008-04-04","nav":10.5503,"day_change_pct":0.0133},{"nav_date":"2008-04-03","nav":10.5489,"day_change_pct":0.0266},{"nav_date":"2008-04-02","nav":10.5461,"day_change_pct":0.0617},{"nav_date":"2008-03-31","nav":10.5396,"day_change_pct":0.0817},{"nav_date":"2008-03-28","nav":10.531,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.5289,"day_change_pct":0.0257},{"nav_date":"2008-03-26","nav":10.5262,"day_change_pct":0.0247},{"nav_date":"2008-03-25","nav":10.5236,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.5213,"day_change_pct":0.1123},{"nav_date":"2008-03-19","nav":10.5095,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.5072,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.5048,"day_change_pct":0.0667},{"nav_date":"2008-03-14","nav":10.4978,"day_change_pct":0.0238},{"nav_date":"2008-03-13","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.4929,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.4906,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.4882,"day_change_pct":0.0668},{"nav_date":"2008-03-07","nav":10.4812,"day_change_pct":0.043},{"nav_date":"2008-03-05","nav":10.4767,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.4745,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.4722,"day_change_pct":0.0717},{"nav_date":"2008-02-29","nav":10.4647,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4622,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4572,"day_change_pct":0.0306},{"nav_date":"2008-02-25","nav":10.454,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":10.4465,"day_change_pct":0.0306},{"nav_date":"2008-02-21","nav":10.4433,"day_change_pct":0.0383},{"nav_date":"2008-02-20","nav":10.4393,"day_change_pct":-0.0115},{"nav_date":"2008-02-19","nav":10.4405,"day_change_pct":-0.0115},{"nav_date":"2008-02-18","nav":10.4417,"day_change_pct":0.0431},{"nav_date":"2008-02-15","nav":10.4372,"day_change_pct":0.0163},{"nav_date":"2008-02-14","nav":10.4355,"day_change_pct":-0.0067},{"nav_date":"2008-02-13","nav":10.4362,"day_change_pct":0.0134},{"nav_date":"2008-02-12","nav":10.4348,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.4323,"day_change_pct":0.0662},{"nav_date":"2008-02-08","nav":10.4254,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.423,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.4205,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4181,"day_change_pct":0.0288},{"nav_date":"2008-02-04","nav":10.4151,"day_change_pct":0.0701},{"nav_date":"2008-02-01","nav":10.4078,"day_change_pct":0.0346},{"nav_date":"2008-01-31","nav":10.4042,"day_change_pct":0.0279},{"nav_date":"2008-01-30","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.3989,"day_change_pct":0.0087},{"nav_date":"2008-01-28","nav":10.398,"day_change_pct":0.0712},{"nav_date":"2008-01-25","nav":10.3906,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.3882,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3857,"day_change_pct":-0.0039},{"nav_date":"2008-01-22","nav":10.3861,"day_change_pct":0.0106},{"nav_date":"2008-01-21","nav":10.385,"day_change_pct":0.0703},{"nav_date":"2008-01-18","nav":10.3777,"day_change_pct":0.0289},{"nav_date":"2008-01-17","nav":10.3747,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3724,"day_change_pct":0.0164},{"nav_date":"2008-01-15","nav":10.3707,"day_change_pct":0.0608},{"nav_date":"2008-01-14","nav":10.3644,"day_change_pct":0.0695},{"nav_date":"2008-01-11","nav":10.3572,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2008-01-09","nav":10.3523,"day_change_pct":0.0222},{"nav_date":"2008-01-08","nav":10.35,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3476,"day_change_pct":0.0687},{"nav_date":"2008-01-04","nav":10.3405,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3357,"day_change_pct":0.0426},{"nav_date":"2008-01-01","nav":10.3313,"day_change_pct":0.0571},{"nav_date":"2007-12-31","nav":10.3254,"day_change_pct":0.0766},{"nav_date":"2007-12-28","nav":10.3175,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2007-12-26","nav":10.3124,"day_change_pct":0.0505},{"nav_date":"2007-12-24","nav":10.3072,"day_change_pct":0.0932},{"nav_date":"2007-12-20","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.2904,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2007-12-13","nav":10.2815,"day_change_pct":0.0019},{"nav_date":"2007-12-12","nav":10.2813,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2007-12-10","nav":10.277,"day_change_pct":0.0691},{"nav_date":"2007-12-07","nav":10.2699,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2675,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2007-12-04","nav":10.2627,"day_change_pct":0.0117},{"nav_date":"2007-12-03","nav":10.2615,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.2532,"day_change_pct":0.0117},{"nav_date":"2007-11-28","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.2496,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2473,"day_change_pct":0.0693},{"nav_date":"2007-11-23","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2378,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2354,"day_change_pct":-0.001},{"nav_date":"2007-11-20","nav":10.2355,"day_change_pct":-0.001},{"nav_date":"2007-11-19","nav":10.2356,"day_change_pct":0.0684},{"nav_date":"2007-11-16","nav":10.2286,"day_change_pct":0.0235},{"nav_date":"2007-11-15","nav":10.2262,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2192,"day_change_pct":0.0676},{"nav_date":"2007-11-08","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.21,"day_change_pct":0.0098},{"nav_date":"2007-11-06","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2066,"day_change_pct":0.0686},{"nav_date":"2007-11-02","nav":10.1996,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.195,"day_change_pct":0.0098},{"nav_date":"2007-10-30","nav":10.194,"day_change_pct":-0.0029},{"nav_date":"2007-10-29","nav":10.1943,"day_change_pct":0.0677},{"nav_date":"2007-10-26","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2007-10-25","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.1804,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.1781,"day_change_pct":0.0678},{"nav_date":"2007-10-19","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2007-10-18","nav":10.1683,"day_change_pct":0.0305},{"nav_date":"2007-10-17","nav":10.1652,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1628,"day_change_pct":0.0276},{"nav_date":"2007-10-15","nav":10.16,"day_change_pct":0.0689},{"nav_date":"2007-10-12","nav":10.153,"day_change_pct":0.1173},{"nav_date":"2007-10-11","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2007-10-10","nav":10.1388,"day_change_pct":0.0809},{"nav_date":"2007-10-09","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1283,"day_change_pct":0.0692},{"nav_date":"2007-10-05","nav":10.1213,"day_change_pct":0.0484},{"nav_date":"2007-10-04","nav":10.1164,"day_change_pct":0.0544},{"nav_date":"2007-10-03","nav":10.1109,"day_change_pct":0.099},{"nav_date":"2007-10-01","nav":10.1009,"day_change_pct":0.0475},{"nav_date":"2007-09-29","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2007-09-28","nav":10.0937,"day_change_pct":0.0496},{"nav_date":"2007-09-27","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0819,"day_change_pct":0.148},{"nav_date":"2007-09-21","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0623,"day_change_pct":0.0517},{"nav_date":"2007-09-18","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-09-17","nav":10.0547,"day_change_pct":0.0707},{"nav_date":"2007-09-14","nav":10.0476,"day_change_pct":0.0667},{"nav_date":"2007-09-13","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0364,"day_change_pct":0.013},{"nav_date":"2007-09-10","nav":10.0351,"day_change_pct":0.1017},{"nav_date":"2007-09-07","nav":10.0249,"day_change_pct":0.0409},{"nav_date":"2007-09-06","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2007-09-05","nav":10.0188,"day_change_pct":0.021},{"nav_date":"2007-09-04","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2007-09-03","nav":10.0147,"day_change_pct":null}],"total":248,"page":1,"page_size":250}