{"fund_details":{"scheme_code":106405,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Regular Plan-Calender Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-0.5242},{"nav_date":"2008-08-22","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2008-08-21","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2008-08-20","nav":10.0486,"day_change_pct":0.0428},{"nav_date":"2008-08-18","nav":10.0443,"day_change_pct":0.0847},{"nav_date":"2008-08-14","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2008-08-13","nav":10.0341,"day_change_pct":0.0219},{"nav_date":"2008-08-12","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2008-08-11","nav":10.0297,"day_change_pct":0.0668},{"nav_date":"2008-08-08","nav":10.023,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.0207,"day_change_pct":0.022},{"nav_date":"2008-08-06","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2008-08-05","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.0139,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.0072,"day_change_pct":-0.7173},{"nav_date":"2008-07-31","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0772,"day_change_pct":0.0218},{"nav_date":"2008-07-29","nav":10.075,"day_change_pct":0.0218},{"nav_date":"2008-07-28","nav":10.0728,"day_change_pct":0.0646},{"nav_date":"2008-07-25","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2008-07-24","nav":10.0641,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0573,"day_change_pct":0.0677},{"nav_date":"2008-07-18","nav":10.0505,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2008-07-16","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.0439,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.0417,"day_change_pct":0.0678},{"nav_date":"2008-07-11","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2008-07-10","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2008-07-08","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.026,"day_change_pct":0.0679},{"nav_date":"2008-07-04","nav":10.0192,"day_change_pct":0.022},{"nav_date":"2008-07-03","nav":10.017,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":10.0147,"day_change_pct":-0.6005},{"nav_date":"2008-06-30","nav":10.0752,"day_change_pct":0.0685},{"nav_date":"2008-06-27","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2008-06-26","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2008-06-25","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2008-06-24","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.0595,"day_change_pct":0.0686},{"nav_date":"2008-06-20","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2008-06-19","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2008-06-18","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2008-06-17","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.0434,"day_change_pct":0.0687},{"nav_date":"2008-06-13","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0274,"day_change_pct":0.0689},{"nav_date":"2008-06-06","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2008-06-05","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2008-06-03","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.0114,"day_change_pct":-0.6066},{"nav_date":"2008-05-30","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2008-05-29","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2008-05-27","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.0633,"day_change_pct":0.0686},{"nav_date":"2008-05-23","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2008-05-22","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2008-05-21","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2008-05-20","nav":10.0495,"day_change_pct":0.0916},{"nav_date":"2008-05-16","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2008-05-15","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2008-05-14","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2008-05-13","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2008-05-09","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.022,"day_change_pct":0.023},{"nav_date":"2008-05-07","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2008-05-06","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2008-05-05","nav":10.0151,"day_change_pct":0.0679},{"nav_date":"2008-05-02","nav":10.0083,"day_change_pct":-0.6492},{"nav_date":"2008-04-30","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0689,"day_change_pct":0.0656},{"nav_date":"2008-04-25","nav":10.0623,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2008-04-23","nav":10.0576,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.0554,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.0531,"day_change_pct":0.0896},{"nav_date":"2008-04-17","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0418,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.0396,"day_change_pct":0.0867},{"nav_date":"2008-04-11","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0265,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0244,"day_change_pct":0.022},{"nav_date":"2008-04-07","nav":10.0222,"day_change_pct":0.0649},{"nav_date":"2008-04-04","nav":10.0157,"day_change_pct":0.02},{"nav_date":"2008-04-03","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.0115,"day_change_pct":-0.6352},{"nav_date":"2008-03-31","nav":10.0755,"day_change_pct":0.0665},{"nav_date":"2008-03-28","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2008-03-25","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.0597,"day_change_pct":0.1125},{"nav_date":"2008-03-19","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.0438,"day_change_pct":0.0677},{"nav_date":"2008-03-14","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2008-03-13","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.0302,"day_change_pct":0.0219},{"nav_date":"2008-03-10","nav":10.028,"day_change_pct":0.0679},{"nav_date":"2008-03-07","nav":10.0212,"day_change_pct":0.0449},{"nav_date":"2008-03-05","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.0145,"day_change_pct":0.023},{"nav_date":"2008-03-03","nav":10.0122,"day_change_pct":-0.6095},{"nav_date":"2008-02-29","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2008-02-28","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2008-02-27","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2008-02-26","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.0643,"day_change_pct":0.0706},{"nav_date":"2008-02-22","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2008-02-20","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.0478,"day_change_pct":0.0697},{"nav_date":"2008-02-15","nav":10.0408,"day_change_pct":0.0239},{"nav_date":"2008-02-14","nav":10.0384,"day_change_pct":0.0159},{"nav_date":"2008-02-13","nav":10.0368,"day_change_pct":0.0209},{"nav_date":"2008-02-12","nav":10.0347,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0324,"day_change_pct":0.0688},{"nav_date":"2008-02-08","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2008-02-07","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.0185,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.0159,"day_change_pct":0.0699},{"nav_date":"2008-02-01","nav":10.0089,"day_change_pct":-0.7044},{"nav_date":"2008-01-31","nav":10.0799,"day_change_pct":0.0258},{"nav_date":"2008-01-30","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0749,"day_change_pct":0.0149},{"nav_date":"2008-01-28","nav":10.0734,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.0616,"day_change_pct":0.0119},{"nav_date":"2008-01-22","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2008-01-21","nav":10.0587,"day_change_pct":0.0706},{"nav_date":"2008-01-18","nav":10.0516,"day_change_pct":0.0209},{"nav_date":"2008-01-17","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2008-01-16","nav":10.0472,"day_change_pct":0.0199},{"nav_date":"2008-01-15","nav":10.0452,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.0429,"day_change_pct":0.0707},{"nav_date":"2008-01-11","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0311,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0287,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.0264,"day_change_pct":0.0709},{"nav_date":"2008-01-04","nav":10.0193,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.017,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0147,"day_change_pct":0.038},{"nav_date":"2008-01-01","nav":10.0109,"day_change_pct":-0.8684},{"nav_date":"2007-12-31","nav":10.0986,"day_change_pct":0.0783},{"nav_date":"2007-12-28","nav":10.0907,"day_change_pct":0.0268},{"nav_date":"2007-12-27","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.0856,"day_change_pct":0.0506},{"nav_date":"2007-12-24","nav":10.0805,"day_change_pct":0.0953},{"nav_date":"2007-12-20","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0637,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.0565,"day_change_pct":0.0189},{"nav_date":"2007-12-13","nav":10.0546,"day_change_pct":0.009},{"nav_date":"2007-12-12","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2007-12-10","nav":10.0492,"day_change_pct":0.0707},{"nav_date":"2007-12-07","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.035,"day_change_pct":0.0159},{"nav_date":"2007-12-03","nav":10.0334,"day_change_pct":-0.683},{"nav_date":"2007-11-30","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2007-11-29","nav":10.1,"day_change_pct":0.0158},{"nav_date":"2007-11-28","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2007-11-27","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2007-11-26","nav":10.0936,"day_change_pct":0.0704},{"nav_date":"2007-11-23","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2007-11-22","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.0817,"day_change_pct":0.0069},{"nav_date":"2007-11-20","nav":10.081,"day_change_pct":0.0079},{"nav_date":"2007-11-19","nav":10.0802,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2007-11-14","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2007-11-12","nav":10.0636,"day_change_pct":0.0766},{"nav_date":"2007-11-08","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2007-11-06","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2007-11-05","nav":10.0496,"day_change_pct":0.0697},{"nav_date":"2007-11-02","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-11-01","nav":10.0402,"day_change_pct":-0.7993},{"nav_date":"2007-10-31","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2007-10-30","nav":10.1196,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.119,"day_change_pct":0.0702},{"nav_date":"2007-10-26","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2007-10-23","nav":10.1048,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.1025,"day_change_pct":0.0713},{"nav_date":"2007-10-19","nav":10.0953,"day_change_pct":0.0268},{"nav_date":"2007-10-18","nav":10.0926,"day_change_pct":0.0287},{"nav_date":"2007-10-17","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2007-10-15","nav":10.0845,"day_change_pct":0.0705},{"nav_date":"2007-10-12","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0726,"day_change_pct":0.0417},{"nav_date":"2007-10-09","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.066,"day_change_pct":0.0706},{"nav_date":"2007-10-05","nav":10.0589,"day_change_pct":0.0428},{"nav_date":"2007-10-04","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0522,"day_change_pct":0.0856},{"nav_date":"2007-10-01","nav":10.0436,"day_change_pct":0.0548},{"nav_date":"2007-09-29","nav":10.0381,"day_change_pct":-0.6384},{"nav_date":"2007-09-28","nav":10.1026,"day_change_pct":0.0426},{"nav_date":"2007-09-27","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.091,"day_change_pct":0.0724},{"nav_date":"2007-09-21","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0789,"day_change_pct":0.0546},{"nav_date":"2007-09-18","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.071,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0637,"day_change_pct":0.0925},{"nav_date":"2007-09-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.0481,"day_change_pct":0.1126},{"nav_date":"2007-09-07","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2007-09-06","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0252,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.0131,"day_change_pct":null}],"total":245,"page":1,"page_size":250}