{"fund_details":{"scheme_code":106404,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Regular Plan-Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-8.1954},{"nav_date":"2008-08-22","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2008-08-21","nav":10.8904,"day_change_pct":0.0202},{"nav_date":"2008-08-20","nav":10.8882,"day_change_pct":0.0423},{"nav_date":"2008-08-18","nav":10.8836,"day_change_pct":0.0855},{"nav_date":"2008-08-14","nav":10.8743,"day_change_pct":0.0166},{"nav_date":"2008-08-13","nav":10.8725,"day_change_pct":0.0221},{"nav_date":"2008-08-12","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2008-08-11","nav":10.8677,"day_change_pct":0.0672},{"nav_date":"2008-08-08","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2008-08-07","nav":10.858,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2008-08-05","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.8506,"day_change_pct":0.0673},{"nav_date":"2008-08-01","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2008-07-30","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2008-07-29","nav":10.836,"day_change_pct":0.0222},{"nav_date":"2008-07-28","nav":10.8336,"day_change_pct":0.0637},{"nav_date":"2008-07-25","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2008-07-22","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.817,"day_change_pct":0.0675},{"nav_date":"2008-07-18","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2008-07-16","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":10.8025,"day_change_pct":0.0213},{"nav_date":"2008-07-14","nav":10.8002,"day_change_pct":0.0676},{"nav_date":"2008-07-11","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2008-07-09","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2008-07-08","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.7833,"day_change_pct":0.0677},{"nav_date":"2008-07-04","nav":10.776,"day_change_pct":0.0223},{"nav_date":"2008-07-03","nav":10.7736,"day_change_pct":0.0223},{"nav_date":"2008-07-02","nav":10.7712,"day_change_pct":0.0455},{"nav_date":"2008-06-30","nav":10.7663,"day_change_pct":0.0679},{"nav_date":"2008-06-27","nav":10.759,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2008-06-25","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":10.7496,"day_change_pct":0.0689},{"nav_date":"2008-06-20","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2008-06-19","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2008-06-18","nav":10.7373,"day_change_pct":0.0233},{"nav_date":"2008-06-17","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2008-06-16","nav":10.7324,"day_change_pct":0.069},{"nav_date":"2008-06-13","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.7226,"day_change_pct":0.0233},{"nav_date":"2008-06-11","nav":10.7201,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.7177,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.7153,"day_change_pct":0.0691},{"nav_date":"2008-06-06","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.7055,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7031,"day_change_pct":0.0234},{"nav_date":"2008-06-03","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.6982,"day_change_pct":0.0692},{"nav_date":"2008-05-30","nav":10.6908,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.6884,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.6859,"day_change_pct":0.0225},{"nav_date":"2008-05-27","nav":10.6835,"day_change_pct":0.0234},{"nav_date":"2008-05-26","nav":10.681,"day_change_pct":0.0684},{"nav_date":"2008-05-23","nav":10.6737,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.6713,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.6688,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6664,"day_change_pct":0.092},{"nav_date":"2008-05-16","nav":10.6566,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2008-05-14","nav":10.6517,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2008-05-12","nav":10.6469,"day_change_pct":0.0686},{"nav_date":"2008-05-09","nav":10.6396,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.6372,"day_change_pct":0.0226},{"nav_date":"2008-05-07","nav":10.6348,"day_change_pct":0.0226},{"nav_date":"2008-05-06","nav":10.6324,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.63,"day_change_pct":0.0687},{"nav_date":"2008-05-02","nav":10.6227,"day_change_pct":0.0461},{"nav_date":"2008-04-30","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2008-04-29","nav":10.6154,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":10.6128,"day_change_pct":0.066},{"nav_date":"2008-04-25","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2008-04-24","nav":10.6033,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2008-04-22","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2008-04-21","nav":10.5961,"day_change_pct":0.0897},{"nav_date":"2008-04-17","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2008-04-16","nav":10.5842,"day_change_pct":0.0217},{"nav_date":"2008-04-15","nav":10.5819,"day_change_pct":0.087},{"nav_date":"2008-04-11","nav":10.5727,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.5704,"day_change_pct":0.0218},{"nav_date":"2008-04-09","nav":10.5681,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.5658,"day_change_pct":0.0208},{"nav_date":"2008-04-07","nav":10.5636,"day_change_pct":0.0654},{"nav_date":"2008-04-04","nav":10.5567,"day_change_pct":0.0208},{"nav_date":"2008-04-03","nav":10.5545,"day_change_pct":0.0218},{"nav_date":"2008-04-02","nav":10.5522,"day_change_pct":0.0436},{"nav_date":"2008-03-31","nav":10.5476,"day_change_pct":0.0674},{"nav_date":"2008-03-28","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2008-03-26","nav":10.5357,"day_change_pct":0.0218},{"nav_date":"2008-03-25","nav":10.5334,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.531,"day_change_pct":0.1131},{"nav_date":"2008-03-19","nav":10.5191,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.5168,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.5144,"day_change_pct":0.0676},{"nav_date":"2008-03-14","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2008-03-13","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.4978,"day_change_pct":0.0677},{"nav_date":"2008-03-07","nav":10.4907,"day_change_pct":0.0448},{"nav_date":"2008-03-05","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-03-04","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.4813,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":10.4739,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.469,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.4666,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.4642,"day_change_pct":0.0708},{"nav_date":"2008-02-22","nav":10.4568,"day_change_pct":0.023},{"nav_date":"2008-02-21","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2008-02-20","nav":10.4519,"day_change_pct":0.023},{"nav_date":"2008-02-19","nav":10.4495,"day_change_pct":0.023},{"nav_date":"2008-02-18","nav":10.4471,"day_change_pct":0.0709},{"nav_date":"2008-02-15","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2008-02-14","nav":10.4373,"day_change_pct":0.0163},{"nav_date":"2008-02-13","nav":10.4356,"day_change_pct":0.0201},{"nav_date":"2008-02-12","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.431,"day_change_pct":0.0681},{"nav_date":"2008-02-08","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4215,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.419,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4166,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.4139,"day_change_pct":0.0701},{"nav_date":"2008-02-01","nav":10.4066,"day_change_pct":0.0298},{"nav_date":"2008-01-31","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2008-01-30","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.3984,"day_change_pct":0.0154},{"nav_date":"2008-01-28","nav":10.3968,"day_change_pct":0.0703},{"nav_date":"2008-01-25","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3846,"day_change_pct":0.0116},{"nav_date":"2008-01-22","nav":10.3834,"day_change_pct":0.0173},{"nav_date":"2008-01-21","nav":10.3816,"day_change_pct":0.0704},{"nav_date":"2008-01-18","nav":10.3743,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.3722,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3697,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.3677,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.3653,"day_change_pct":0.0705},{"nav_date":"2008-01-11","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.3556,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2008-01-08","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3483,"day_change_pct":0.0706},{"nav_date":"2008-01-04","nav":10.341,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3362,"day_change_pct":0.0377},{"nav_date":"2008-01-01","nav":10.3323,"day_change_pct":0.0474},{"nav_date":"2007-12-31","nav":10.3274,"day_change_pct":0.0785},{"nav_date":"2007-12-28","nav":10.3193,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.3166,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.3141,"day_change_pct":0.0504},{"nav_date":"2007-12-24","nav":10.3089,"day_change_pct":0.0952},{"nav_date":"2007-12-20","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.2917,"day_change_pct":0.071},{"nav_date":"2007-12-14","nav":10.2844,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2824,"day_change_pct":0.0088},{"nav_date":"2007-12-12","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.2769,"day_change_pct":0.0711},{"nav_date":"2007-12-07","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2007-12-03","nav":10.2607,"day_change_pct":0.0634},{"nav_date":"2007-11-30","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2518,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.2501,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2453,"day_change_pct":0.0713},{"nav_date":"2007-11-23","nav":10.238,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.2332,"day_change_pct":0.0078},{"nav_date":"2007-11-20","nav":10.2324,"day_change_pct":0.0068},{"nav_date":"2007-11-19","nav":10.2317,"day_change_pct":0.0704},{"nav_date":"2007-11-16","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2007-11-15","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.2148,"day_change_pct":0.0764},{"nav_date":"2007-11-08","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2046,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2006,"day_change_pct":0.0697},{"nav_date":"2007-11-02","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.1887,"day_change_pct":0.0147},{"nav_date":"2007-10-30","nav":10.1872,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.1866,"day_change_pct":0.0707},{"nav_date":"2007-10-26","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2007-10-25","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2007-10-24","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1699,"day_change_pct":0.0708},{"nav_date":"2007-10-19","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2007-10-18","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1546,"day_change_pct":0.0276},{"nav_date":"2007-10-15","nav":10.1518,"day_change_pct":0.071},{"nav_date":"2007-10-12","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.1422,"day_change_pct":0.0227},{"nav_date":"2007-10-10","nav":10.1399,"day_change_pct":0.0424},{"nav_date":"2007-10-09","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1332,"day_change_pct":0.0711},{"nav_date":"2007-10-05","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2007-10-04","nav":10.1217,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1193,"day_change_pct":0.086},{"nav_date":"2007-10-01","nav":10.1106,"day_change_pct":0.0554},{"nav_date":"2007-09-29","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2007-09-28","nav":10.1026,"day_change_pct":0.0426},{"nav_date":"2007-09-27","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2007-09-25","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.091,"day_change_pct":0.0724},{"nav_date":"2007-09-21","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0789,"day_change_pct":0.0546},{"nav_date":"2007-09-18","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.071,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0637,"day_change_pct":0.0925},{"nav_date":"2007-09-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.0481,"day_change_pct":0.1126},{"nav_date":"2007-09-07","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2007-09-06","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0252,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.0131,"day_change_pct":null}],"total":245,"page":1,"page_size":250}