{"fund_details":{"scheme_code":106403,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Regular Plan-Calender Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-3.3396},{"nav_date":"2008-08-22","nav":10.3455,"day_change_pct":0.0203},{"nav_date":"2008-08-21","nav":10.3434,"day_change_pct":0.0213},{"nav_date":"2008-08-20","nav":10.3412,"day_change_pct":0.0426},{"nav_date":"2008-08-18","nav":10.3368,"day_change_pct":0.0852},{"nav_date":"2008-08-14","nav":10.328,"day_change_pct":0.0165},{"nav_date":"2008-08-13","nav":10.3263,"day_change_pct":0.0213},{"nav_date":"2008-08-12","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2008-08-11","nav":10.3218,"day_change_pct":0.0679},{"nav_date":"2008-08-08","nav":10.3148,"day_change_pct":0.0223},{"nav_date":"2008-08-07","nav":10.3125,"day_change_pct":0.0223},{"nav_date":"2008-08-06","nav":10.3102,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":10.3079,"day_change_pct":0.0233},{"nav_date":"2008-08-04","nav":10.3055,"day_change_pct":0.067},{"nav_date":"2008-08-01","nav":10.2986,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.2962,"day_change_pct":0.0223},{"nav_date":"2008-07-30","nav":10.2939,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2008-07-28","nav":10.2894,"day_change_pct":0.0642},{"nav_date":"2008-07-25","nav":10.2828,"day_change_pct":0.0224},{"nav_date":"2008-07-24","nav":10.2805,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":10.2782,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.2759,"day_change_pct":0.0224},{"nav_date":"2008-07-21","nav":10.2736,"day_change_pct":0.0672},{"nav_date":"2008-07-18","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.2644,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2621,"day_change_pct":0.0214},{"nav_date":"2008-07-15","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2576,"day_change_pct":0.0673},{"nav_date":"2008-07-11","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2008-07-10","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2461,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.2439,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":10.2416,"day_change_pct":0.0674},{"nav_date":"2008-07-04","nav":10.2347,"day_change_pct":0.0225},{"nav_date":"2008-07-03","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.2301,"day_change_pct":0.045},{"nav_date":"2008-06-30","nav":10.2255,"day_change_pct":0.0675},{"nav_date":"2008-06-27","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2163,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2008-06-24","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2096,"day_change_pct":0.0686},{"nav_date":"2008-06-20","nav":10.2026,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.1979,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.177,"day_change_pct":0.0688},{"nav_date":"2008-06-06","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.1608,"day_change_pct":0.0689},{"nav_date":"2008-05-30","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.1445,"day_change_pct":0.0691},{"nav_date":"2008-05-23","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1306,"day_change_pct":0.0919},{"nav_date":"2008-05-16","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1121,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.1006,"day_change_pct":0.0228},{"nav_date":"2008-05-06","nav":10.0983,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.096,"day_change_pct":0.0684},{"nav_date":"2008-05-02","nav":10.0891,"day_change_pct":0.0466},{"nav_date":"2008-04-30","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.0821,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0797,"day_change_pct":0.0665},{"nav_date":"2008-04-25","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.0638,"day_change_pct":0.0895},{"nav_date":"2008-04-17","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.0503,"day_change_pct":0.0866},{"nav_date":"2008-04-11","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.0329,"day_change_pct":0.0648},{"nav_date":"2008-04-04","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.0221,"day_change_pct":-4.9822},{"nav_date":"2008-03-31","nav":10.5476,"day_change_pct":0.0674},{"nav_date":"2008-03-28","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2008-03-27","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2008-03-26","nav":10.5358,"day_change_pct":0.0228},{"nav_date":"2008-03-25","nav":10.5334,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.531,"day_change_pct":0.1122},{"nav_date":"2008-03-19","nav":10.5192,"day_change_pct":0.0228},{"nav_date":"2008-03-18","nav":10.5168,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.5144,"day_change_pct":0.0676},{"nav_date":"2008-03-14","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2008-03-13","nav":10.5049,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.4978,"day_change_pct":0.0677},{"nav_date":"2008-03-07","nav":10.4907,"day_change_pct":0.0448},{"nav_date":"2008-03-05","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-03-04","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.4813,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":10.4739,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.4715,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.4691,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4666,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.4642,"day_change_pct":0.0708},{"nav_date":"2008-02-22","nav":10.4568,"day_change_pct":0.023},{"nav_date":"2008-02-21","nav":10.4544,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.452,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.4495,"day_change_pct":0.023},{"nav_date":"2008-02-18","nav":10.4471,"day_change_pct":0.0709},{"nav_date":"2008-02-15","nav":10.4397,"day_change_pct":0.023},{"nav_date":"2008-02-14","nav":10.4373,"day_change_pct":0.0153},{"nav_date":"2008-02-13","nav":10.4357,"day_change_pct":0.0211},{"nav_date":"2008-02-12","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.431,"day_change_pct":0.0681},{"nav_date":"2008-02-08","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4215,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.419,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4166,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.4139,"day_change_pct":0.0701},{"nav_date":"2008-02-01","nav":10.4066,"day_change_pct":0.0298},{"nav_date":"2008-01-31","nav":10.4035,"day_change_pct":0.026},{"nav_date":"2008-01-30","nav":10.4008,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.3984,"day_change_pct":0.0154},{"nav_date":"2008-01-28","nav":10.3968,"day_change_pct":0.0703},{"nav_date":"2008-01-25","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3846,"day_change_pct":0.0116},{"nav_date":"2008-01-22","nav":10.3834,"day_change_pct":0.0164},{"nav_date":"2008-01-21","nav":10.3817,"day_change_pct":0.0704},{"nav_date":"2008-01-18","nav":10.3744,"day_change_pct":0.0212},{"nav_date":"2008-01-17","nav":10.3722,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.3698,"day_change_pct":0.0203},{"nav_date":"2008-01-15","nav":10.3677,"day_change_pct":0.0232},{"nav_date":"2008-01-14","nav":10.3653,"day_change_pct":0.0705},{"nav_date":"2008-01-11","nav":10.358,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.3556,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2008-01-08","nav":10.3507,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3483,"day_change_pct":0.0706},{"nav_date":"2008-01-04","nav":10.341,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3362,"day_change_pct":0.0377},{"nav_date":"2008-01-01","nav":10.3323,"day_change_pct":0.0474},{"nav_date":"2007-12-31","nav":10.3274,"day_change_pct":0.0785},{"nav_date":"2007-12-28","nav":10.3193,"day_change_pct":0.0262},{"nav_date":"2007-12-27","nav":10.3166,"day_change_pct":0.0233},{"nav_date":"2007-12-26","nav":10.3142,"day_change_pct":0.0514},{"nav_date":"2007-12-24","nav":10.3089,"day_change_pct":0.0952},{"nav_date":"2007-12-20","nav":10.2991,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.2917,"day_change_pct":0.071},{"nav_date":"2007-12-14","nav":10.2844,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2824,"day_change_pct":0.0088},{"nav_date":"2007-12-12","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.2769,"day_change_pct":0.0711},{"nav_date":"2007-12-07","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2648,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2623,"day_change_pct":0.0156},{"nav_date":"2007-12-03","nav":10.2607,"day_change_pct":0.0634},{"nav_date":"2007-11-30","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2518,"day_change_pct":0.0156},{"nav_date":"2007-11-28","nav":10.2502,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2453,"day_change_pct":0.0703},{"nav_date":"2007-11-23","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.2332,"day_change_pct":0.0068},{"nav_date":"2007-11-20","nav":10.2325,"day_change_pct":0.0078},{"nav_date":"2007-11-19","nav":10.2317,"day_change_pct":0.0704},{"nav_date":"2007-11-16","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2007-11-15","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2173,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.2149,"day_change_pct":0.0774},{"nav_date":"2007-11-08","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2046,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.2007,"day_change_pct":0.0706},{"nav_date":"2007-11-02","nav":10.1935,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.1887,"day_change_pct":0.0147},{"nav_date":"2007-10-30","nav":10.1872,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.1866,"day_change_pct":0.0707},{"nav_date":"2007-10-26","nav":10.1794,"day_change_pct":0.0236},{"nav_date":"2007-10-25","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.1747,"day_change_pct":0.0236},{"nav_date":"2007-10-23","nav":10.1723,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1699,"day_change_pct":0.0708},{"nav_date":"2007-10-19","nav":10.1627,"day_change_pct":0.0266},{"nav_date":"2007-10-18","nav":10.16,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1546,"day_change_pct":0.0276},{"nav_date":"2007-10-15","nav":10.1518,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.1423,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1399,"day_change_pct":0.0424},{"nav_date":"2007-10-09","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1332,"day_change_pct":0.0711},{"nav_date":"2007-10-05","nav":10.126,"day_change_pct":0.0425},{"nav_date":"2007-10-04","nav":10.1217,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1193,"day_change_pct":0.086},{"nav_date":"2007-10-01","nav":10.1106,"day_change_pct":0.0544},{"nav_date":"2007-09-29","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2007-09-28","nav":10.1026,"day_change_pct":0.0426},{"nav_date":"2007-09-27","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.091,"day_change_pct":0.0724},{"nav_date":"2007-09-21","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0789,"day_change_pct":0.0546},{"nav_date":"2007-09-18","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.071,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0637,"day_change_pct":0.0925},{"nav_date":"2007-09-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.0481,"day_change_pct":0.1126},{"nav_date":"2007-09-07","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2007-09-06","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0252,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.0131,"day_change_pct":null}],"total":245,"page":1,"page_size":250}