{"fund_details":{"scheme_code":106402,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN C - Regular Plan-Calender Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-1.332},{"nav_date":"2008-08-22","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2008-08-21","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2008-08-20","nav":10.1308,"day_change_pct":0.0415},{"nav_date":"2008-08-18","nav":10.1266,"day_change_pct":0.086},{"nav_date":"2008-08-14","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2008-08-13","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2008-08-12","nav":10.1141,"day_change_pct":0.0218},{"nav_date":"2008-08-11","nav":10.1119,"day_change_pct":0.0683},{"nav_date":"2008-08-08","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2008-08-07","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2008-08-06","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2008-08-05","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2008-08-04","nav":10.0959,"day_change_pct":0.0674},{"nav_date":"2008-08-01","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2008-07-31","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2008-07-29","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2008-07-28","nav":10.0801,"day_change_pct":0.0645},{"nav_date":"2008-07-25","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2008-07-24","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2008-07-23","nav":10.0691,"day_change_pct":0.0219},{"nav_date":"2008-07-22","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0646,"day_change_pct":0.0676},{"nav_date":"2008-07-18","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2008-07-16","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2008-07-15","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2008-07-14","nav":10.049,"day_change_pct":0.0677},{"nav_date":"2008-07-11","nav":10.0422,"day_change_pct":0.0219},{"nav_date":"2008-07-10","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2008-07-08","nav":10.0356,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.0333,"day_change_pct":0.0678},{"nav_date":"2008-07-04","nav":10.0265,"day_change_pct":0.0219},{"nav_date":"2008-07-03","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2008-07-02","nav":10.022,"day_change_pct":-2.0083},{"nav_date":"2008-06-30","nav":10.2274,"day_change_pct":0.0675},{"nav_date":"2008-06-27","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2182,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2008-06-24","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2115,"day_change_pct":0.0686},{"nav_date":"2008-06-20","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.1951,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.1882,"day_change_pct":0.0236},{"nav_date":"2008-06-12","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1789,"day_change_pct":0.0688},{"nav_date":"2008-06-06","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1673,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.165,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.1626,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1533,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.1464,"day_change_pct":0.069},{"nav_date":"2008-05-23","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1325,"day_change_pct":0.0919},{"nav_date":"2008-05-16","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2008-05-14","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.1139,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2008-05-02","nav":10.0909,"day_change_pct":0.0456},{"nav_date":"2008-04-30","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0816,"day_change_pct":0.0665},{"nav_date":"2008-04-25","nav":10.0749,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0702,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.0657,"day_change_pct":0.0905},{"nav_date":"2008-04-17","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.0521,"day_change_pct":0.0866},{"nav_date":"2008-04-11","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0413,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.0348,"day_change_pct":0.0658},{"nav_date":"2008-04-04","nav":10.0282,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2008-04-02","nav":10.024,"day_change_pct":-2.1046},{"nav_date":"2008-03-31","nav":10.2395,"day_change_pct":0.0674},{"nav_date":"2008-03-28","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2008-03-27","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2008-03-26","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2008-03-25","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2008-03-24","nav":10.2234,"day_change_pct":0.1126},{"nav_date":"2008-03-19","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":10.2073,"day_change_pct":0.0676},{"nav_date":"2008-03-14","nav":10.2004,"day_change_pct":0.0226},{"nav_date":"2008-03-13","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":10.1958,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2008-03-10","nav":10.1912,"day_change_pct":0.0678},{"nav_date":"2008-03-07","nav":10.1843,"day_change_pct":0.0452},{"nav_date":"2008-03-05","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2008-03-04","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":10.1751,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1633,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1585,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2008-02-20","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2008-02-19","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2008-02-18","nav":10.1419,"day_change_pct":0.0701},{"nav_date":"2008-02-15","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2008-02-13","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2008-02-12","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.1264,"day_change_pct":0.0682},{"nav_date":"2008-02-08","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1123,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.1098,"day_change_pct":0.0713},{"nav_date":"2008-02-01","nav":10.1026,"day_change_pct":0.0287},{"nav_date":"2008-01-31","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.0971,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2008-01-28","nav":10.0931,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.086,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0813,"day_change_pct":0.0109},{"nav_date":"2008-01-22","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2008-01-21","nav":10.0784,"day_change_pct":0.0705},{"nav_date":"2008-01-18","nav":10.0713,"day_change_pct":0.0209},{"nav_date":"2008-01-17","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.0669,"day_change_pct":0.0199},{"nav_date":"2008-01-15","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2008-01-14","nav":10.0626,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0508,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.0484,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.046,"day_change_pct":0.0697},{"nav_date":"2008-01-04","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0343,"day_change_pct":0.0369},{"nav_date":"2008-01-01","nav":10.0306,"day_change_pct":-2.0985},{"nav_date":"2007-12-31","nav":10.2456,"day_change_pct":0.0781},{"nav_date":"2007-12-28","nav":10.2376,"day_change_pct":0.0264},{"nav_date":"2007-12-27","nav":10.2349,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2325,"day_change_pct":0.0508},{"nav_date":"2007-12-24","nav":10.2273,"day_change_pct":0.0949},{"nav_date":"2007-12-20","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2127,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.2102,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.203,"day_change_pct":0.0196},{"nav_date":"2007-12-13","nav":10.201,"day_change_pct":0.0088},{"nav_date":"2007-12-12","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2007-12-10","nav":10.1956,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1835,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1811,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.1795,"day_change_pct":0.0639},{"nav_date":"2007-11-30","nav":10.173,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1666,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.1642,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2007-11-22","nav":10.1546,"day_change_pct":0.0236},{"nav_date":"2007-11-21","nav":10.1522,"day_change_pct":0.0079},{"nav_date":"2007-11-20","nav":10.1514,"day_change_pct":0.0069},{"nav_date":"2007-11-19","nav":10.1507,"day_change_pct":0.071},{"nav_date":"2007-11-16","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.134,"day_change_pct":0.077},{"nav_date":"2007-11-08","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2007-11-06","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2007-11-05","nav":10.1199,"day_change_pct":0.0702},{"nav_date":"2007-11-02","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.108,"day_change_pct":0.0148},{"nav_date":"2007-10-30","nav":10.1065,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.1059,"day_change_pct":0.0703},{"nav_date":"2007-10-26","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2007-10-23","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0894,"day_change_pct":0.0704},{"nav_date":"2007-10-19","nav":10.0823,"day_change_pct":0.0278},{"nav_date":"2007-10-18","nav":10.0795,"day_change_pct":0.0288},{"nav_date":"2007-10-17","nav":10.0766,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0743,"day_change_pct":0.0288},{"nav_date":"2007-10-15","nav":10.0714,"day_change_pct":0.0705},{"nav_date":"2007-10-12","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.0596,"day_change_pct":0.0428},{"nav_date":"2007-10-09","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.053,"day_change_pct":0.0717},{"nav_date":"2007-10-05","nav":10.0458,"day_change_pct":0.0418},{"nav_date":"2007-10-04","nav":10.0416,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0392,"day_change_pct":0.0857},{"nav_date":"2007-10-01","nav":10.0306,"day_change_pct":0.0549},{"nav_date":"2007-09-29","nav":10.0251,"day_change_pct":-0.7671},{"nav_date":"2007-09-28","nav":10.1026,"day_change_pct":0.0426},{"nav_date":"2007-09-27","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2007-09-25","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.091,"day_change_pct":0.0724},{"nav_date":"2007-09-21","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0789,"day_change_pct":0.0546},{"nav_date":"2007-09-18","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.071,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0637,"day_change_pct":0.0925},{"nav_date":"2007-09-13","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2007-09-10","nav":10.0481,"day_change_pct":0.1126},{"nav_date":"2007-09-07","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2007-09-06","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0252,"day_change_pct":0.0729},{"nav_date":"2007-08-31","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0155,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.0131,"day_change_pct":null}],"total":245,"page":1,"page_size":250}