{"fund_details":{"scheme_code":106399,"scheme_name":"Religare FMP-3M-Sr-XVI-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-28","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2007-11-27","nav":10.0,"day_change_pct":-2.0146},{"nav_date":"2007-11-26","nav":10.2056,"day_change_pct":0.0677},{"nav_date":"2007-11-23","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1895,"day_change_pct":0.0678},{"nav_date":"2007-11-16","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1757,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1734,"day_change_pct":0.0905},{"nav_date":"2007-11-08","nav":10.1642,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1619,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1596,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1573,"day_change_pct":0.068},{"nav_date":"2007-11-02","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1458,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1435,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1412,"day_change_pct":0.0701},{"nav_date":"2007-10-26","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.1247,"day_change_pct":0.0702},{"nav_date":"2007-10-19","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2007-10-17","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2007-10-15","nav":10.1082,"day_change_pct":0.0703},{"nav_date":"2007-10-12","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0941,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.0917,"day_change_pct":0.0704},{"nav_date":"2007-10-05","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2007-10-04","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.0799,"day_change_pct":0.0466},{"nav_date":"2007-10-01","nav":10.0752,"day_change_pct":0.0705},{"nav_date":"2007-09-28","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2007-09-27","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2007-09-25","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0587,"day_change_pct":0.0706},{"nav_date":"2007-09-21","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0469,"day_change_pct":0.0239},{"nav_date":"2007-09-18","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0422,"day_change_pct":0.0708},{"nav_date":"2007-09-14","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2007-09-13","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2007-09-10","nav":10.0256,"day_change_pct":0.0699},{"nav_date":"2007-09-07","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-09-06","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0092,"day_change_pct":null}],"total":61,"page":1,"page_size":250}