{"fund_details":{"scheme_code":106393,"scheme_name":"Tata Fixed Horizon Fund Series 11 Scheme E - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-29","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2007-11-28","nav":10.2109,"day_change_pct":0.0225},{"nav_date":"2007-11-27","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2007-11-26","nav":10.2063,"day_change_pct":0.0686},{"nav_date":"2007-11-23","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2007-11-22","nav":10.197,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2007-11-19","nav":10.19,"day_change_pct":0.0678},{"nav_date":"2007-11-16","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2007-11-15","nav":10.1807,"day_change_pct":0.0324},{"nav_date":"2007-11-14","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1751,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1727,"day_change_pct":0.0876},{"nav_date":"2007-11-08","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1569,"day_change_pct":0.068},{"nav_date":"2007-11-02","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1431,"day_change_pct":0.0237},{"nav_date":"2007-10-29","nav":10.1407,"day_change_pct":0.0681},{"nav_date":"2007-10-26","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1315,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1246,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.1177,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1154,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2007-10-15","nav":10.1084,"day_change_pct":0.0683},{"nav_date":"2007-10-12","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0923,"day_change_pct":0.0684},{"nav_date":"2007-10-05","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2007-10-04","nav":10.0831,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0808,"day_change_pct":0.0466},{"nav_date":"2007-10-01","nav":10.0761,"day_change_pct":0.0685},{"nav_date":"2007-09-28","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2007-09-25","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.06,"day_change_pct":0.0686},{"nav_date":"2007-09-21","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2007-09-18","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0438,"day_change_pct":0.0687},{"nav_date":"2007-09-14","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0277,"day_change_pct":0.0689},{"nav_date":"2007-09-07","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2007-09-06","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0115,"day_change_pct":null}],"total":62,"page":1,"page_size":250}