{"fund_details":{"scheme_code":106384,"scheme_name":"UTI Short Term Fund - Discontinued Regular Option -Growth Sub Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01AJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":47.4582,"day_change_pct":0.0097},{"nav_date":"2026-09-16","nav":47.4536,"day_change_pct":0.0677},{"nav_date":"2026-09-15","nav":47.4215,"day_change_pct":-0.1407},{"nav_date":"2026-09-11","nav":47.4883,"day_change_pct":-0.1123},{"nav_date":"2026-09-10","nav":47.5417,"day_change_pct":-0.024},{"nav_date":"2026-09-09","nav":47.5531,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":47.5477,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":47.5384,"day_change_pct":0.0591},{"nav_date":"2026-09-04","nav":47.5103,"day_change_pct":0.0512},{"nav_date":"2026-09-03","nav":47.486,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":47.4157,"day_change_pct":0.0454},{"nav_date":"2026-09-01","nav":47.3942,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":47.382,"day_change_pct":-0.0027},{"nav_date":"2026-08-28","nav":47.3833,"day_change_pct":-0.0447},{"nav_date":"2026-08-27","nav":47.4045,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":47.4103,"day_change_pct":0.0479},{"nav_date":"2026-08-24","nav":47.3876,"day_change_pct":0.0365},{"nav_date":"2026-08-21","nav":47.3703,"day_change_pct":-0.0774},{"nav_date":"2026-08-20","nav":47.407,"day_change_pct":-0.1352},{"nav_date":"2026-08-19","nav":47.4712,"day_change_pct":0.0211},{"nav_date":"2026-08-18","nav":47.4612,"day_change_pct":-0.0672},{"nav_date":"2026-08-17","nav":47.4931,"day_change_pct":-0.0419},{"nav_date":"2026-08-14","nav":47.513,"day_change_pct":0.0206},{"nav_date":"2026-08-13","nav":47.5032,"day_change_pct":0.027},{"nav_date":"2026-08-12","nav":47.4904,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":47.4849,"day_change_pct":-0.0131},{"nav_date":"2026-08-10","nav":47.4911,"day_change_pct":0.0714},{"nav_date":"2026-08-07","nav":47.4572,"day_change_pct":0.0158},{"nav_date":"2026-08-06","nav":47.4497,"day_change_pct":0.0709},{"nav_date":"2026-08-05","nav":47.4161,"day_change_pct":0.0684},{"nav_date":"2026-08-04","nav":47.3837,"day_change_pct":0.0243},{"nav_date":"2026-08-03","nav":47.3722,"day_change_pct":0.0657},{"nav_date":"2026-07-31","nav":47.3411,"day_change_pct":0.0526},{"nav_date":"2026-07-30","nav":47.3162,"day_change_pct":-0.0247},{"nav_date":"2026-07-29","nav":47.3279,"day_change_pct":0.0106},{"nav_date":"2026-07-28","nav":47.3229,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":47.3178,"day_change_pct":0.1611},{"nav_date":"2026-07-24","nav":47.2417,"day_change_pct":0.0292},{"nav_date":"2026-07-23","nav":47.2279,"day_change_pct":-0.0129},{"nav_date":"2026-07-22","nav":47.234,"day_change_pct":-0.0226},{"nav_date":"2026-07-21","nav":47.2447,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":47.2218,"day_change_pct":0.0032},{"nav_date":"2026-07-17","nav":47.2203,"day_change_pct":0.0123},{"nav_date":"2026-07-16","nav":47.2145,"day_change_pct":0.0778},{"nav_date":"2026-07-15","nav":47.1778,"day_change_pct":0.0511},{"nav_date":"2026-07-14","nav":47.1537,"day_change_pct":-0.1656},{"nav_date":"2026-07-13","nav":47.2319,"day_change_pct":0.0244},{"nav_date":"2026-07-10","nav":47.2204,"day_change_pct":0.082},{"nav_date":"2026-07-09","nav":47.1817,"day_change_pct":0.0297},{"nav_date":"2026-07-08","nav":47.1677,"day_change_pct":-0.1689},{"nav_date":"2026-07-07","nav":47.2475,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":47.2656,"day_change_pct":0.0385},{"nav_date":"2026-07-03","nav":47.2474,"day_change_pct":0.0398},{"nav_date":"2026-07-02","nav":47.2286,"day_change_pct":0.0829},{"nav_date":"2026-07-01","nav":47.1895,"day_change_pct":0.0411},{"nav_date":"2026-06-30","nav":47.1701,"day_change_pct":0.1095},{"nav_date":"2026-06-29","nav":47.1185,"day_change_pct":0.1235},{"nav_date":"2026-06-25","nav":47.0604,"day_change_pct":0.1439},{"nav_date":"2026-06-24","nav":46.9928,"day_change_pct":0.0694},{"nav_date":"2026-06-23","nav":46.9602,"day_change_pct":0.0164},{"nav_date":"2026-06-22","nav":46.9525,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":46.9256,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":46.9224,"day_change_pct":0.0473},{"nav_date":"2026-06-17","nav":46.9002,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":46.8979,"day_change_pct":0.006},{"nav_date":"2026-06-15","nav":46.8951,"day_change_pct":0.1144},{"nav_date":"2026-06-12","nav":46.8415,"day_change_pct":0.121},{"nav_date":"2026-06-11","nav":46.7849,"day_change_pct":-0.0577},{"nav_date":"2026-06-10","nav":46.8119,"day_change_pct":0.0594},{"nav_date":"2026-06-09","nav":46.7841,"day_change_pct":0.1805},{"nav_date":"2026-06-08","nav":46.6998,"day_change_pct":0.1703},{"nav_date":"2026-06-05","nav":46.6204,"day_change_pct":0.2574},{"nav_date":"2026-06-04","nav":46.5007,"day_change_pct":0.0611},{"nav_date":"2026-06-03","nav":46.4723,"day_change_pct":0.0022},{"nav_date":"2026-06-02","nav":46.4713,"day_change_pct":0.0655},{"nav_date":"2026-06-01","nav":46.4409,"day_change_pct":0.0547},{"nav_date":"2026-05-29","nav":46.4155,"day_change_pct":0.0636},{"nav_date":"2026-05-27","nav":46.386,"day_change_pct":0.0323},{"nav_date":"2026-05-26","nav":46.371,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":46.3621,"day_change_pct":0.1497},{"nav_date":"2026-05-22","nav":46.2928,"day_change_pct":0.0536},{"nav_date":"2026-05-21","nav":46.268,"day_change_pct":-0.0898},{"nav_date":"2026-05-20","nav":46.3096,"day_change_pct":-0.0613},{"nav_date":"2026-05-19","nav":46.338,"day_change_pct":0.0732},{"nav_date":"2026-05-18","nav":46.3041,"day_change_pct":-0.1772},{"nav_date":"2026-05-15","nav":46.3863,"day_change_pct":-0.1083},{"nav_date":"2026-05-14","nav":46.4366,"day_change_pct":-0.0019},{"nav_date":"2026-05-13","nav":46.4375,"day_change_pct":0.0052},{"nav_date":"2026-05-12","nav":46.4351,"day_change_pct":-0.0293},{"nav_date":"2026-05-11","nav":46.4487,"day_change_pct":-0.0456},{"nav_date":"2026-05-08","nav":46.4699,"day_change_pct":-0.0301},{"nav_date":"2026-05-07","nav":46.4839,"day_change_pct":0.0424},{"nav_date":"2026-05-06","nav":46.4642,"day_change_pct":0.1502},{"nav_date":"2026-05-05","nav":46.3945,"day_change_pct":-0.0183},{"nav_date":"2026-05-04","nav":46.403,"day_change_pct":0.1072},{"nav_date":"2026-04-30","nav":46.3533,"day_change_pct":-0.0502},{"nav_date":"2026-04-29","nav":46.3766,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":46.4082,"day_change_pct":-0.0205},{"nav_date":"2026-04-27","nav":46.4177,"day_change_pct":0.0636},{"nav_date":"2026-04-24","nav":46.3882,"day_change_pct":-0.0287},{"nav_date":"2026-04-23","nav":46.4015,"day_change_pct":-0.0853},{"nav_date":"2026-04-22","nav":46.4411,"day_change_pct":-0.0017},{"nav_date":"2026-04-21","nav":46.4419,"day_change_pct":0.0067},{"nav_date":"2026-04-20","nav":46.4388,"day_change_pct":0.0377},{"nav_date":"2026-04-17","nav":46.4213,"day_change_pct":0.0347},{"nav_date":"2026-04-16","nav":46.4052,"day_change_pct":0.0399},{"nav_date":"2026-04-15","nav":46.3867,"day_change_pct":0.1548},{"nav_date":"2026-04-13","nav":46.315,"day_change_pct":-0.0173},{"nav_date":"2026-04-10","nav":46.323,"day_change_pct":0.073},{"nav_date":"2026-04-09","nav":46.2892,"day_change_pct":0.0891},{"nav_date":"2026-04-08","nav":46.248,"day_change_pct":0.3546},{"nav_date":"2026-04-07","nav":46.0846,"day_change_pct":0.0619},{"nav_date":"2026-04-06","nav":46.0561,"day_change_pct":0.0617},{"nav_date":"2026-04-02","nav":46.0277,"day_change_pct":-0.138},{"nav_date":"2026-03-31","nav":46.0913,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":46.0828,"day_change_pct":0.0402},{"nav_date":"2026-03-27","nav":46.0643,"day_change_pct":-0.044},{"nav_date":"2026-03-25","nav":46.0846,"day_change_pct":-0.0076},{"nav_date":"2026-03-24","nav":46.0881,"day_change_pct":-0.0505},{"nav_date":"2026-03-23","nav":46.1114,"day_change_pct":-0.2473},{"nav_date":"2026-03-20","nav":46.2257,"day_change_pct":-0.0365},{"nav_date":"2026-03-18","nav":46.2426,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":46.2199,"day_change_pct":-0.0121},{"nav_date":"2026-03-16","nav":46.2255,"day_change_pct":-0.0188},{"nav_date":"2026-03-13","nav":46.2342,"day_change_pct":-0.0192},{"nav_date":"2026-03-12","nav":46.2431,"day_change_pct":-0.0961},{"nav_date":"2026-03-11","nav":46.2876,"day_change_pct":0.0581},{"nav_date":"2026-03-10","nav":46.2607,"day_change_pct":0.087},{"nav_date":"2026-03-09","nav":46.2205,"day_change_pct":-0.0897},{"nav_date":"2026-03-06","nav":46.262,"day_change_pct":-0.0063},{"nav_date":"2026-03-05","nav":46.2649,"day_change_pct":0.0867},{"nav_date":"2026-03-04","nav":46.2248,"day_change_pct":-0.0908},{"nav_date":"2026-03-02","nav":46.2668,"day_change_pct":0.0495},{"nav_date":"2026-02-27","nav":46.2439,"day_change_pct":0.0335},{"nav_date":"2026-02-26","nav":46.2284,"day_change_pct":0.024},{"nav_date":"2026-02-25","nav":46.2173,"day_change_pct":0.0394},{"nav_date":"2026-02-24","nav":46.1991,"day_change_pct":0.034},{"nav_date":"2026-02-23","nav":46.1834,"day_change_pct":0.0405},{"nav_date":"2026-02-20","nav":46.1647,"day_change_pct":-0.0249},{"nav_date":"2026-02-18","nav":46.1762,"day_change_pct":-0.0017},{"nav_date":"2026-02-17","nav":46.177,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":46.1702,"day_change_pct":0.0635},{"nav_date":"2026-02-13","nav":46.1409,"day_change_pct":0.0889},{"nav_date":"2026-02-12","nav":46.0999,"day_change_pct":0.1112},{"nav_date":"2026-02-11","nav":46.0487,"day_change_pct":0.0519},{"nav_date":"2026-02-10","nav":46.0248,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":46.0162,"day_change_pct":0.0239},{"nav_date":"2026-02-06","nav":46.0052,"day_change_pct":-0.14},{"nav_date":"2026-02-05","nav":46.0697,"day_change_pct":0.1058},{"nav_date":"2026-02-04","nav":46.021,"day_change_pct":0.1325},{"nav_date":"2026-02-03","nav":45.9601,"day_change_pct":0.1131},{"nav_date":"2026-02-02","nav":45.9082,"day_change_pct":0.0004},{"nav_date":"2026-01-30","nav":45.908,"day_change_pct":0.0722},{"nav_date":"2026-01-29","nav":45.8749,"day_change_pct":0.0164},{"nav_date":"2026-01-28","nav":45.8674,"day_change_pct":-0.0412},{"nav_date":"2026-01-27","nav":45.8863,"day_change_pct":0.044},{"nav_date":"2026-01-23","nav":45.8661,"day_change_pct":0.0168},{"nav_date":"2026-01-22","nav":45.8584,"day_change_pct":0.1129},{"nav_date":"2026-01-21","nav":45.8067,"day_change_pct":0.0022},{"nav_date":"2026-01-20","nav":45.8057,"day_change_pct":-0.0242},{"nav_date":"2026-01-19","nav":45.8168,"day_change_pct":-0.0205},{"nav_date":"2026-01-16","nav":45.8262,"day_change_pct":-0.0876},{"nav_date":"2026-01-14","nav":45.8664,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":45.8978,"day_change_pct":-0.0769},{"nav_date":"2026-01-12","nav":45.9331,"day_change_pct":0.056},{"nav_date":"2026-01-09","nav":45.9074,"day_change_pct":0.0113},{"nav_date":"2026-01-08","nav":45.9022,"day_change_pct":0.0081},{"nav_date":"2026-01-07","nav":45.8985,"day_change_pct":-0.0331},{"nav_date":"2026-01-06","nav":45.9137,"day_change_pct":0.0279},{"nav_date":"2026-01-05","nav":45.9009,"day_change_pct":-0.0281},{"nav_date":"2026-01-02","nav":45.9138,"day_change_pct":-0.0296},{"nav_date":"2026-01-01","nav":45.9274,"day_change_pct":0.0442},{"nav_date":"2025-12-31","nav":45.9071,"day_change_pct":0.039},{"nav_date":"2025-12-30","nav":45.8892,"day_change_pct":-0.0015},{"nav_date":"2025-12-29","nav":45.8899,"day_change_pct":0.0248},{"nav_date":"2025-12-26","nav":45.8785,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":45.8672,"day_change_pct":0.1953},{"nav_date":"2025-12-23","nav":45.7778,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":45.7825,"day_change_pct":-0.0465},{"nav_date":"2025-12-19","nav":45.8038,"day_change_pct":0.0017},{"nav_date":"2025-12-18","nav":45.803,"day_change_pct":0.0555},{"nav_date":"2025-12-17","nav":45.7776,"day_change_pct":-0.0026},{"nav_date":"2025-12-16","nav":45.7788,"day_change_pct":0.0267},{"nav_date":"2025-12-15","nav":45.7666,"day_change_pct":-0.064},{"nav_date":"2025-12-12","nav":45.7959,"day_change_pct":0.0138},{"nav_date":"2025-12-11","nav":45.7896,"day_change_pct":-0.0046},{"nav_date":"2025-12-10","nav":45.7917,"day_change_pct":-0.0871},{"nav_date":"2025-12-09","nav":45.8316,"day_change_pct":-0.0996},{"nav_date":"2025-12-08","nav":45.8773,"day_change_pct":-0.0218},{"nav_date":"2025-12-05","nav":45.8873,"day_change_pct":0.1008},{"nav_date":"2025-12-04","nav":45.8411,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":45.8402,"day_change_pct":-0.0146},{"nav_date":"2025-12-02","nav":45.8469,"day_change_pct":0.0613},{"nav_date":"2025-12-01","nav":45.8188,"day_change_pct":-0.0347},{"nav_date":"2025-11-28","nav":45.8347,"day_change_pct":-0.017},{"nav_date":"2025-11-27","nav":45.8425,"day_change_pct":-0.0055},{"nav_date":"2025-11-26","nav":45.845,"day_change_pct":0.0559},{"nav_date":"2025-11-25","nav":45.8194,"day_change_pct":0.0509},{"nav_date":"2025-11-24","nav":45.7961,"day_change_pct":0.0682},{"nav_date":"2025-11-21","nav":45.7649,"day_change_pct":-0.0107},{"nav_date":"2025-11-20","nav":45.7698,"day_change_pct":-0.0002},{"nav_date":"2025-11-19","nav":45.7699,"day_change_pct":0.0286},{"nav_date":"2025-11-18","nav":45.7568,"day_change_pct":0.0304},{"nav_date":"2025-11-17","nav":45.7429,"day_change_pct":0.0324},{"nav_date":"2025-11-14","nav":45.7281,"day_change_pct":-0.0129},{"nav_date":"2025-11-13","nav":45.734,"day_change_pct":-0.0059},{"nav_date":"2025-11-12","nav":45.7367,"day_change_pct":0.0208},{"nav_date":"2025-11-11","nav":45.7272,"day_change_pct":0.0273},{"nav_date":"2025-11-10","nav":45.7147,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":45.687,"day_change_pct":0.0074},{"nav_date":"2025-11-06","nav":45.6836,"day_change_pct":0.0526},{"nav_date":"2025-11-04","nav":45.6596,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":45.6445,"day_change_pct":0.0519},{"nav_date":"2025-10-31","nav":45.6208,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":45.6104,"day_change_pct":-0.0182},{"nav_date":"2025-10-29","nav":45.6187,"day_change_pct":0.0186},{"nav_date":"2025-10-28","nav":45.6102,"day_change_pct":0.0248},{"nav_date":"2025-10-27","nav":45.5989,"day_change_pct":0.0226},{"nav_date":"2025-10-24","nav":45.5886,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":45.5869,"day_change_pct":-0.0033},{"nav_date":"2025-10-20","nav":45.5884,"day_change_pct":0.0476},{"nav_date":"2025-10-17","nav":45.5667,"day_change_pct":0.0329},{"nav_date":"2025-10-16","nav":45.5517,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":45.5466,"day_change_pct":0.0529},{"nav_date":"2025-10-14","nav":45.5225,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":45.514,"day_change_pct":0.051},{"nav_date":"2025-10-10","nav":45.4908,"day_change_pct":0.0046},{"nav_date":"2025-10-09","nav":45.4887,"day_change_pct":-0.0167},{"nav_date":"2025-10-08","nav":45.4963,"day_change_pct":0.0523},{"nav_date":"2025-10-07","nav":45.4725,"day_change_pct":0.0486},{"nav_date":"2025-10-06","nav":45.4504,"day_change_pct":0.0971},{"nav_date":"2025-10-03","nav":45.4063,"day_change_pct":0.1007},{"nav_date":"2025-10-01","nav":45.3606,"day_change_pct":0.0869},{"nav_date":"2025-09-30","nav":45.3212,"day_change_pct":0.0077},{"nav_date":"2025-09-29","nav":45.3177,"day_change_pct":0.0386},{"nav_date":"2025-09-26","nav":45.3002,"day_change_pct":-0.0102},{"nav_date":"2025-09-25","nav":45.3048,"day_change_pct":0.0316},{"nav_date":"2025-09-24","nav":45.2905,"day_change_pct":0.0057},{"nav_date":"2025-09-23","nav":45.2879,"day_change_pct":0.0457},{"nav_date":"2025-09-22","nav":45.2672,"day_change_pct":0.048},{"nav_date":"2025-09-19","nav":45.2455,"day_change_pct":0.027},{"nav_date":"2025-09-18","nav":45.2333,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":45.2426,"day_change_pct":0.0661},{"nav_date":"2025-09-16","nav":45.2127,"day_change_pct":0.0124},{"nav_date":"2025-09-15","nav":45.2071,"day_change_pct":0.0217},{"nav_date":"2025-09-12","nav":45.1973,"day_change_pct":0.0007},{"nav_date":"2025-09-11","nav":45.197,"day_change_pct":0.0332},{"nav_date":"2025-09-10","nav":45.182,"day_change_pct":0.0113},{"nav_date":"2025-09-09","nav":45.1769,"day_change_pct":0.0773},{"nav_date":"2025-09-05","nav":45.142,"day_change_pct":0.0647}],"total":4602,"page":1,"page_size":250}