{"fund_details":{"scheme_code":106383,"scheme_name":"UTI Short Term Fund - Discontinued Regular Option - Dividend Sub Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01AH3","isin_reinvest":"INF789F01AI1","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":25.0887,"day_change_pct":0.0096},{"nav_date":"2026-09-16","nav":25.0863,"day_change_pct":0.0678},{"nav_date":"2026-09-15","nav":25.0693,"day_change_pct":-0.1406},{"nav_date":"2026-09-11","nav":25.1046,"day_change_pct":-0.1122},{"nav_date":"2026-09-10","nav":25.1328,"day_change_pct":-0.0243},{"nav_date":"2026-09-09","nav":25.1389,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":25.136,"day_change_pct":0.0195},{"nav_date":"2026-09-07","nav":25.1311,"day_change_pct":0.0593},{"nav_date":"2026-09-04","nav":25.1162,"day_change_pct":0.051},{"nav_date":"2026-09-03","nav":25.1034,"day_change_pct":0.148},{"nav_date":"2026-09-02","nav":25.0663,"day_change_pct":0.0455},{"nav_date":"2026-09-01","nav":25.0549,"day_change_pct":0.0259},{"nav_date":"2026-08-31","nav":25.0484,"day_change_pct":-0.0028},{"nav_date":"2026-08-28","nav":25.0491,"day_change_pct":-0.0447},{"nav_date":"2026-08-27","nav":25.0603,"day_change_pct":-0.0124},{"nav_date":"2026-08-25","nav":25.0634,"day_change_pct":0.0479},{"nav_date":"2026-08-24","nav":25.0514,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":25.0422,"day_change_pct":-0.0774},{"nav_date":"2026-08-20","nav":25.0616,"day_change_pct":-0.1355},{"nav_date":"2026-08-19","nav":25.0956,"day_change_pct":0.0211},{"nav_date":"2026-08-18","nav":25.0903,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":25.1071,"day_change_pct":-0.0422},{"nav_date":"2026-08-14","nav":25.1177,"day_change_pct":0.0207},{"nav_date":"2026-08-13","nav":25.1125,"day_change_pct":0.0271},{"nav_date":"2026-08-12","nav":25.1057,"day_change_pct":0.0116},{"nav_date":"2026-08-11","nav":25.1028,"day_change_pct":-0.0131},{"nav_date":"2026-08-10","nav":25.1061,"day_change_pct":0.0713},{"nav_date":"2026-08-07","nav":25.0882,"day_change_pct":0.0159},{"nav_date":"2026-08-06","nav":25.0842,"day_change_pct":0.071},{"nav_date":"2026-08-05","nav":25.0664,"day_change_pct":0.0683},{"nav_date":"2026-08-04","nav":25.0493,"day_change_pct":0.0244},{"nav_date":"2026-08-03","nav":25.0432,"day_change_pct":0.0655},{"nav_date":"2026-07-31","nav":25.0268,"day_change_pct":0.0528},{"nav_date":"2026-07-30","nav":25.0136,"day_change_pct":-0.0248},{"nav_date":"2026-07-29","nav":25.0198,"day_change_pct":0.0104},{"nav_date":"2026-07-28","nav":25.0172,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":25.0145,"day_change_pct":0.1614},{"nav_date":"2026-07-24","nav":24.9742,"day_change_pct":0.0288},{"nav_date":"2026-07-23","nav":24.967,"day_change_pct":-0.0128},{"nav_date":"2026-07-22","nav":24.9702,"day_change_pct":-0.0224},{"nav_date":"2026-07-21","nav":24.9758,"day_change_pct":0.0481},{"nav_date":"2026-07-20","nav":24.9638,"day_change_pct":0.0036},{"nav_date":"2026-07-17","nav":24.9629,"day_change_pct":0.012},{"nav_date":"2026-07-16","nav":24.9599,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":24.9404,"day_change_pct":0.0505},{"nav_date":"2026-07-14","nav":24.9278,"day_change_pct":-0.1654},{"nav_date":"2026-07-13","nav":24.9691,"day_change_pct":0.0244},{"nav_date":"2026-07-10","nav":24.963,"day_change_pct":0.0822},{"nav_date":"2026-07-09","nav":24.9425,"day_change_pct":0.0297},{"nav_date":"2026-07-08","nav":24.9351,"day_change_pct":-0.169},{"nav_date":"2026-07-07","nav":24.9773,"day_change_pct":-0.0384},{"nav_date":"2026-07-06","nav":24.9869,"day_change_pct":0.0384},{"nav_date":"2026-07-03","nav":24.9773,"day_change_pct":0.0401},{"nav_date":"2026-07-02","nav":24.9673,"day_change_pct":0.0826},{"nav_date":"2026-07-01","nav":24.9467,"day_change_pct":0.0413},{"nav_date":"2026-06-30","nav":24.9364,"day_change_pct":0.1096},{"nav_date":"2026-06-29","nav":24.9091,"day_change_pct":0.1234},{"nav_date":"2026-06-25","nav":24.8784,"day_change_pct":0.1437},{"nav_date":"2026-06-24","nav":24.8427,"day_change_pct":0.0697},{"nav_date":"2026-06-23","nav":24.8254,"day_change_pct":0.0161},{"nav_date":"2026-06-22","nav":24.8214,"day_change_pct":0.0576},{"nav_date":"2026-06-19","nav":24.8071,"day_change_pct":0.0069},{"nav_date":"2026-06-18","nav":24.8054,"day_change_pct":0.0472},{"nav_date":"2026-06-17","nav":24.7937,"day_change_pct":0.0048},{"nav_date":"2026-06-16","nav":24.7925,"day_change_pct":0.0061},{"nav_date":"2026-06-15","nav":24.791,"day_change_pct":0.1143},{"nav_date":"2026-06-12","nav":24.7627,"day_change_pct":0.1209},{"nav_date":"2026-06-11","nav":24.7328,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":24.747,"day_change_pct":0.059},{"nav_date":"2026-06-09","nav":24.7324,"day_change_pct":0.1807},{"nav_date":"2026-06-08","nav":24.6878,"day_change_pct":0.1704},{"nav_date":"2026-06-05","nav":24.6458,"day_change_pct":0.2575},{"nav_date":"2026-06-04","nav":24.5825,"day_change_pct":0.0611},{"nav_date":"2026-06-03","nav":24.5675,"day_change_pct":0.002},{"nav_date":"2026-06-02","nav":24.567,"day_change_pct":0.0656},{"nav_date":"2026-06-01","nav":24.5509,"day_change_pct":0.0546},{"nav_date":"2026-05-29","nav":24.5375,"day_change_pct":0.0636},{"nav_date":"2026-05-27","nav":24.5219,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":24.514,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":24.5093,"day_change_pct":0.15},{"nav_date":"2026-05-22","nav":24.4726,"day_change_pct":0.0536},{"nav_date":"2026-05-21","nav":24.4595,"day_change_pct":-0.0899},{"nav_date":"2026-05-20","nav":24.4815,"day_change_pct":-0.0612},{"nav_date":"2026-05-19","nav":24.4965,"day_change_pct":0.0731},{"nav_date":"2026-05-18","nav":24.4786,"day_change_pct":-0.177},{"nav_date":"2026-05-15","nav":24.522,"day_change_pct":-0.1084},{"nav_date":"2026-05-14","nav":24.5486,"day_change_pct":-0.002},{"nav_date":"2026-05-13","nav":24.5491,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":24.5479,"day_change_pct":-0.0289},{"nav_date":"2026-05-11","nav":24.555,"day_change_pct":-0.0456},{"nav_date":"2026-05-08","nav":24.5662,"day_change_pct":-0.0305},{"nav_date":"2026-05-07","nav":24.5737,"day_change_pct":0.0427},{"nav_date":"2026-05-06","nav":24.5632,"day_change_pct":0.15},{"nav_date":"2026-05-05","nav":24.5264,"day_change_pct":-0.0183},{"nav_date":"2026-05-04","nav":24.5309,"day_change_pct":0.1073},{"nav_date":"2026-04-30","nav":24.5046,"day_change_pct":-0.0502},{"nav_date":"2026-04-29","nav":24.5169,"day_change_pct":-0.0681},{"nav_date":"2026-04-28","nav":24.5336,"day_change_pct":-0.0204},{"nav_date":"2026-04-27","nav":24.5386,"day_change_pct":0.0636},{"nav_date":"2026-04-24","nav":24.523,"day_change_pct":-0.0289},{"nav_date":"2026-04-23","nav":24.5301,"day_change_pct":-0.0851},{"nav_date":"2026-04-22","nav":24.551,"day_change_pct":-0.002},{"nav_date":"2026-04-21","nav":24.5515,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":24.5498,"day_change_pct":0.0379},{"nav_date":"2026-04-17","nav":24.5405,"day_change_pct":0.0346},{"nav_date":"2026-04-16","nav":24.532,"day_change_pct":0.0396},{"nav_date":"2026-04-15","nav":24.5223,"day_change_pct":0.1548},{"nav_date":"2026-04-13","nav":24.4844,"day_change_pct":-0.0172},{"nav_date":"2026-04-10","nav":24.4886,"day_change_pct":0.0731},{"nav_date":"2026-04-09","nav":24.4707,"day_change_pct":0.0892},{"nav_date":"2026-04-08","nav":24.4489,"day_change_pct":0.3546},{"nav_date":"2026-04-07","nav":24.3625,"day_change_pct":0.0616},{"nav_date":"2026-04-06","nav":24.3475,"day_change_pct":0.0616},{"nav_date":"2026-04-02","nav":24.3325,"day_change_pct":-0.1379},{"nav_date":"2026-03-31","nav":24.3661,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":24.3616,"day_change_pct":0.0402},{"nav_date":"2026-03-27","nav":24.3518,"day_change_pct":-0.0443},{"nav_date":"2026-03-25","nav":24.3626,"day_change_pct":-0.0074},{"nav_date":"2026-03-24","nav":24.3644,"day_change_pct":-0.0505},{"nav_date":"2026-03-23","nav":24.3767,"day_change_pct":-0.2472},{"nav_date":"2026-03-20","nav":24.4371,"day_change_pct":-0.0368},{"nav_date":"2026-03-18","nav":24.4461,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":24.4341,"day_change_pct":-0.0123},{"nav_date":"2026-03-16","nav":24.4371,"day_change_pct":-0.0184},{"nav_date":"2026-03-13","nav":24.4416,"day_change_pct":-0.0192},{"nav_date":"2026-03-12","nav":24.4463,"day_change_pct":-0.0964},{"nav_date":"2026-03-11","nav":24.4699,"day_change_pct":0.0585},{"nav_date":"2026-03-10","nav":24.4556,"day_change_pct":0.0868},{"nav_date":"2026-03-09","nav":24.4344,"day_change_pct":-0.0895},{"nav_date":"2026-03-06","nav":24.4563,"day_change_pct":-0.0065},{"nav_date":"2026-03-05","nav":24.4579,"day_change_pct":0.0872},{"nav_date":"2026-03-04","nav":24.4366,"day_change_pct":-0.0912},{"nav_date":"2026-03-02","nav":24.4589,"day_change_pct":0.0495},{"nav_date":"2026-02-27","nav":24.4468,"day_change_pct":0.0336},{"nav_date":"2026-02-26","nav":24.4386,"day_change_pct":0.0241},{"nav_date":"2026-02-25","nav":24.4327,"day_change_pct":0.0393},{"nav_date":"2026-02-24","nav":24.4231,"day_change_pct":0.034},{"nav_date":"2026-02-23","nav":24.4148,"day_change_pct":0.0406},{"nav_date":"2026-02-20","nav":24.4049,"day_change_pct":-0.025},{"nav_date":"2026-02-18","nav":24.411,"day_change_pct":-0.0016},{"nav_date":"2026-02-17","nav":24.4114,"day_change_pct":0.0147},{"nav_date":"2026-02-16","nav":24.4078,"day_change_pct":0.0635},{"nav_date":"2026-02-13","nav":24.3923,"day_change_pct":0.089},{"nav_date":"2026-02-12","nav":24.3706,"day_change_pct":0.1109},{"nav_date":"2026-02-11","nav":24.3436,"day_change_pct":0.0518},{"nav_date":"2026-02-10","nav":24.331,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":24.3264,"day_change_pct":0.0238},{"nav_date":"2026-02-06","nav":24.3206,"day_change_pct":-0.14},{"nav_date":"2026-02-05","nav":24.3547,"day_change_pct":0.106},{"nav_date":"2026-02-04","nav":24.3289,"day_change_pct":0.1325},{"nav_date":"2026-02-03","nav":24.2967,"day_change_pct":0.1129},{"nav_date":"2026-02-02","nav":24.2693,"day_change_pct":0.0004},{"nav_date":"2026-01-30","nav":24.2692,"day_change_pct":0.0722},{"nav_date":"2026-01-29","nav":24.2517,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":24.2477,"day_change_pct":-0.0412},{"nav_date":"2026-01-27","nav":24.2577,"day_change_pct":0.0441},{"nav_date":"2026-01-23","nav":24.247,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":24.243,"day_change_pct":0.1132},{"nav_date":"2026-01-21","nav":24.2156,"day_change_pct":0.0021},{"nav_date":"2026-01-20","nav":24.2151,"day_change_pct":-0.0244},{"nav_date":"2026-01-19","nav":24.221,"day_change_pct":-0.0202},{"nav_date":"2026-01-16","nav":24.2259,"day_change_pct":-0.0878},{"nav_date":"2026-01-14","nav":24.2472,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":24.2638,"day_change_pct":-0.077},{"nav_date":"2026-01-12","nav":24.2825,"day_change_pct":0.056},{"nav_date":"2026-01-09","nav":24.2689,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":24.2661,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":24.2642,"day_change_pct":-0.033},{"nav_date":"2026-01-06","nav":24.2722,"day_change_pct":0.028},{"nav_date":"2026-01-05","nav":24.2654,"day_change_pct":-0.0284},{"nav_date":"2026-01-02","nav":24.2723,"day_change_pct":-0.0297},{"nav_date":"2026-01-01","nav":24.2795,"day_change_pct":0.0445},{"nav_date":"2025-12-31","nav":24.2687,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":24.2592,"day_change_pct":-0.0021},{"nav_date":"2025-12-29","nav":24.2597,"day_change_pct":0.0252},{"nav_date":"2025-12-26","nav":24.2536,"day_change_pct":0.0247},{"nav_date":"2025-12-24","nav":24.2476,"day_change_pct":0.195},{"nav_date":"2025-12-23","nav":24.2004,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":24.2029,"day_change_pct":-0.0463},{"nav_date":"2025-12-19","nav":24.2141,"day_change_pct":0.0017},{"nav_date":"2025-12-18","nav":24.2137,"day_change_pct":0.0558},{"nav_date":"2025-12-17","nav":24.2002,"day_change_pct":-0.0029},{"nav_date":"2025-12-16","nav":24.2009,"day_change_pct":0.0269},{"nav_date":"2025-12-15","nav":24.1944,"day_change_pct":-0.0644},{"nav_date":"2025-12-12","nav":24.21,"day_change_pct":0.014},{"nav_date":"2025-12-11","nav":24.2066,"day_change_pct":-0.0045},{"nav_date":"2025-12-10","nav":24.2077,"day_change_pct":-0.0871},{"nav_date":"2025-12-09","nav":24.2288,"day_change_pct":-0.0998},{"nav_date":"2025-12-08","nav":24.253,"day_change_pct":-0.0218},{"nav_date":"2025-12-05","nav":24.2583,"day_change_pct":0.1011},{"nav_date":"2025-12-04","nav":24.2338,"day_change_pct":0.0017},{"nav_date":"2025-12-03","nav":24.2334,"day_change_pct":-0.0144},{"nav_date":"2025-12-02","nav":24.2369,"day_change_pct":0.0615},{"nav_date":"2025-12-01","nav":24.222,"day_change_pct":-0.0351},{"nav_date":"2025-11-28","nav":24.2305,"day_change_pct":-0.0169},{"nav_date":"2025-11-27","nav":24.2346,"day_change_pct":-0.0054},{"nav_date":"2025-11-26","nav":24.2359,"day_change_pct":0.0561},{"nav_date":"2025-11-25","nav":24.2223,"day_change_pct":0.0508},{"nav_date":"2025-11-24","nav":24.21,"day_change_pct":0.0678},{"nav_date":"2025-11-21","nav":24.1936,"day_change_pct":-0.0107},{"nav_date":"2025-11-20","nav":24.1962,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":24.1962,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":24.1893,"day_change_pct":0.0306},{"nav_date":"2025-11-17","nav":24.1819,"day_change_pct":0.0323},{"nav_date":"2025-11-14","nav":24.1741,"day_change_pct":-0.0128},{"nav_date":"2025-11-13","nav":24.1772,"day_change_pct":-0.0062},{"nav_date":"2025-11-12","nav":24.1787,"day_change_pct":0.0211},{"nav_date":"2025-11-11","nav":24.1736,"day_change_pct":0.0273},{"nav_date":"2025-11-10","nav":24.167,"day_change_pct":0.0604},{"nav_date":"2025-11-07","nav":24.1524,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":24.1506,"day_change_pct":0.0526},{"nav_date":"2025-11-04","nav":24.1379,"day_change_pct":0.0332},{"nav_date":"2025-11-03","nav":24.1299,"day_change_pct":0.0518},{"nav_date":"2025-10-31","nav":24.1174,"day_change_pct":0.0228},{"nav_date":"2025-10-30","nav":24.1119,"day_change_pct":-0.0182},{"nav_date":"2025-10-29","nav":24.1163,"day_change_pct":0.0187},{"nav_date":"2025-10-28","nav":24.1118,"day_change_pct":0.0249},{"nav_date":"2025-10-27","nav":24.1058,"day_change_pct":0.0228},{"nav_date":"2025-10-24","nav":24.1003,"day_change_pct":0.0033},{"nav_date":"2025-10-23","nav":24.0995,"day_change_pct":-0.0029},{"nav_date":"2025-10-20","nav":24.1002,"day_change_pct":0.0473},{"nav_date":"2025-10-17","nav":24.0888,"day_change_pct":0.0332},{"nav_date":"2025-10-16","nav":24.0808,"day_change_pct":0.0112},{"nav_date":"2025-10-15","nav":24.0781,"day_change_pct":0.0528},{"nav_date":"2025-10-14","nav":24.0654,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":24.0609,"day_change_pct":0.0507},{"nav_date":"2025-10-10","nav":24.0487,"day_change_pct":0.005},{"nav_date":"2025-10-09","nav":24.0475,"day_change_pct":-0.017},{"nav_date":"2025-10-08","nav":24.0516,"day_change_pct":0.0524},{"nav_date":"2025-10-07","nav":24.039,"day_change_pct":0.0487},{"nav_date":"2025-10-06","nav":24.0273,"day_change_pct":0.0975},{"nav_date":"2025-10-03","nav":24.0039,"day_change_pct":0.1005},{"nav_date":"2025-10-01","nav":23.9798,"day_change_pct":0.0868},{"nav_date":"2025-09-30","nav":23.959,"day_change_pct":0.0079},{"nav_date":"2025-09-29","nav":23.9571,"day_change_pct":0.0384},{"nav_date":"2025-09-26","nav":23.9479,"day_change_pct":-0.01},{"nav_date":"2025-09-25","nav":23.9503,"day_change_pct":0.0317},{"nav_date":"2025-09-24","nav":23.9427,"day_change_pct":0.0054},{"nav_date":"2025-09-23","nav":23.9414,"day_change_pct":0.046},{"nav_date":"2025-09-22","nav":23.9304,"day_change_pct":0.0477},{"nav_date":"2025-09-19","nav":23.919,"day_change_pct":0.0272},{"nav_date":"2025-09-18","nav":23.9125,"day_change_pct":-0.0205},{"nav_date":"2025-09-17","nav":23.9174,"day_change_pct":0.0661},{"nav_date":"2025-09-16","nav":23.9016,"day_change_pct":0.0121},{"nav_date":"2025-09-15","nav":23.8987,"day_change_pct":0.0218},{"nav_date":"2025-09-12","nav":23.8935,"day_change_pct":0.0008},{"nav_date":"2025-09-11","nav":23.8933,"day_change_pct":0.0331},{"nav_date":"2025-09-10","nav":23.8854,"day_change_pct":0.0113},{"nav_date":"2025-09-09","nav":23.8827,"day_change_pct":0.0775},{"nav_date":"2025-09-05","nav":23.8642,"day_change_pct":0.0646}],"total":4602,"page":1,"page_size":250}