{"fund_details":{"scheme_code":106380,"scheme_name":"HDFC FMP 90D AUGUST 2007 - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.0,"day_change_pct":-1.9377},{"nav_date":"2007-11-23","nav":10.1976,"day_change_pct":0.0196},{"nav_date":"2007-11-22","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.1934,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1912,"day_change_pct":-0.4493},{"nav_date":"2007-11-19","nav":10.2372,"day_change_pct":0.086},{"nav_date":"2007-11-16","nav":10.2284,"day_change_pct":0.0264},{"nav_date":"2007-11-15","nav":10.2257,"day_change_pct":0.0284},{"nav_date":"2007-11-14","nav":10.2228,"day_change_pct":0.0284},{"nav_date":"2007-11-13","nav":10.2199,"day_change_pct":0.0284},{"nav_date":"2007-11-12","nav":10.217,"day_change_pct":0.1146},{"nav_date":"2007-11-08","nav":10.2053,"day_change_pct":0.0284},{"nav_date":"2007-11-07","nav":10.2024,"day_change_pct":0.0284},{"nav_date":"2007-11-06","nav":10.1995,"day_change_pct":0.0284},{"nav_date":"2007-11-05","nav":10.1966,"day_change_pct":0.0854},{"nav_date":"2007-11-02","nav":10.1879,"day_change_pct":0.0285},{"nav_date":"2007-11-01","nav":10.185,"day_change_pct":0.0295},{"nav_date":"2007-10-31","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2007-10-30","nav":10.1791,"day_change_pct":0.0285},{"nav_date":"2007-10-29","nav":10.1762,"day_change_pct":0.0856},{"nav_date":"2007-10-26","nav":10.1675,"day_change_pct":0.0285},{"nav_date":"2007-10-25","nav":10.1646,"day_change_pct":0.0285},{"nav_date":"2007-10-24","nav":10.1617,"day_change_pct":0.0285},{"nav_date":"2007-10-23","nav":10.1588,"day_change_pct":0.0295},{"nav_date":"2007-10-22","nav":10.1558,"day_change_pct":0.0857},{"nav_date":"2007-10-19","nav":10.1471,"day_change_pct":0.0286},{"nav_date":"2007-10-18","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2007-10-17","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2007-10-16","nav":10.1384,"day_change_pct":0.0286},{"nav_date":"2007-10-15","nav":10.1355,"day_change_pct":0.0869},{"nav_date":"2007-10-12","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2007-10-11","nav":10.1238,"day_change_pct":0.0287},{"nav_date":"2007-10-10","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2007-10-09","nav":10.118,"day_change_pct":0.1158},{"nav_date":"2007-10-08","nav":10.1063,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1063,"day_change_pct":0.0287},{"nav_date":"2007-10-04","nav":10.1034,"day_change_pct":0.0287},{"nav_date":"2007-10-03","nav":10.1005,"day_change_pct":0.0575},{"nav_date":"2007-10-01","nav":10.0947,"day_change_pct":0.0873},{"nav_date":"2007-09-28","nav":10.0859,"day_change_pct":0.0288},{"nav_date":"2007-09-27","nav":10.083,"day_change_pct":0.0288},{"nav_date":"2007-09-26","nav":10.0801,"day_change_pct":0.0288},{"nav_date":"2007-09-25","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2007-09-24","nav":10.0743,"day_change_pct":0.0864},{"nav_date":"2007-09-21","nav":10.0656,"day_change_pct":0.0298},{"nav_date":"2007-09-20","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2007-09-19","nav":10.0597,"day_change_pct":0.0288},{"nav_date":"2007-09-18","nav":10.0568,"day_change_pct":0.0288},{"nav_date":"2007-09-17","nav":10.0539,"day_change_pct":0.0866},{"nav_date":"2007-09-14","nav":10.0452,"day_change_pct":0.0647},{"nav_date":"2007-09-13","nav":10.0387,"day_change_pct":0.0319},{"nav_date":"2007-09-12","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.031,"day_change_pct":null}],"total":54,"page":1,"page_size":250}