{"fund_details":{"scheme_code":106378,"scheme_name":"Reliance Fixed Horizon Fund -IV Series-I-Institutional Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-29","nav":10.0,"day_change_pct":-4.33},{"nav_date":"2008-09-26","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2008-09-25","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2008-09-23","nav":10.4447,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.442,"day_change_pct":0.0757},{"nav_date":"2008-09-19","nav":10.4341,"day_change_pct":0.0125},{"nav_date":"2008-09-18","nav":10.4328,"day_change_pct":0.0192},{"nav_date":"2008-09-17","nav":10.4308,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4281,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.4258,"day_change_pct":0.0758},{"nav_date":"2008-09-12","nav":10.4179,"day_change_pct":0.025},{"nav_date":"2008-09-11","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.4126,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.41,"day_change_pct":-0.0413},{"nav_date":"2008-09-08","nav":10.4143,"day_change_pct":-0.0202},{"nav_date":"2008-09-05","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.4137,"day_change_pct":0.0528},{"nav_date":"2008-09-02","nav":10.4082,"day_change_pct":0.0259},{"nav_date":"2008-09-01","nav":10.4055,"day_change_pct":0.0827},{"nav_date":"2008-08-29","nav":10.3969,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3942,"day_change_pct":0.026},{"nav_date":"2008-08-27","nav":10.3915,"day_change_pct":0.027},{"nav_date":"2008-08-26","nav":10.3887,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.386,"day_change_pct":0.0665},{"nav_date":"2008-08-22","nav":10.3791,"day_change_pct":0.0039},{"nav_date":"2008-08-21","nav":10.3787,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.3783,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.3753,"day_change_pct":0.1013},{"nav_date":"2008-08-14","nav":10.3648,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3622,"day_change_pct":0.0261},{"nav_date":"2008-08-12","nav":10.3595,"day_change_pct":0.0251},{"nav_date":"2008-08-11","nav":10.3569,"day_change_pct":0.0754},{"nav_date":"2008-08-08","nav":10.3491,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":10.3465,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2008-08-05","nav":10.3413,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.3387,"day_change_pct":0.0755},{"nav_date":"2008-08-01","nav":10.3309,"day_change_pct":0.0252},{"nav_date":"2008-07-31","nav":10.3283,"day_change_pct":0.0261},{"nav_date":"2008-07-30","nav":10.3256,"day_change_pct":-0.0068},{"nav_date":"2008-07-29","nav":10.3263,"day_change_pct":-0.0107},{"nav_date":"2008-07-28","nav":10.3274,"day_change_pct":0.0756},{"nav_date":"2008-07-25","nav":10.3196,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3171,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3145,"day_change_pct":0.0116},{"nav_date":"2008-07-22","nav":10.3133,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3107,"day_change_pct":0.0602},{"nav_date":"2008-07-18","nav":10.3045,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.3019,"day_change_pct":0.0107},{"nav_date":"2008-07-16","nav":10.3008,"day_change_pct":-0.0019},{"nav_date":"2008-07-15","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2008-07-14","nav":10.2999,"day_change_pct":0.0602},{"nav_date":"2008-07-11","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.2912,"day_change_pct":0.0185},{"nav_date":"2008-07-09","nav":10.2893,"day_change_pct":0.0272},{"nav_date":"2008-07-08","nav":10.2865,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.284,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.2764,"day_change_pct":0.0243},{"nav_date":"2008-07-03","nav":10.2739,"day_change_pct":-0.0029},{"nav_date":"2008-07-02","nav":10.2742,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.2692,"day_change_pct":0.0731},{"nav_date":"2008-06-27","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.2567,"day_change_pct":-0.0127},{"nav_date":"2008-06-24","nav":10.258,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2555,"day_change_pct":0.0722},{"nav_date":"2008-06-20","nav":10.2481,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2383,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2259,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2209,"day_change_pct":0.0715},{"nav_date":"2008-06-06","nav":10.2136,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2036,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.1863,"day_change_pct":0.0727},{"nav_date":"2008-05-23","nav":10.1789,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1765,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1715,"day_change_pct":0.0964},{"nav_date":"2008-05-16","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2008-05-13","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.1518,"day_change_pct":0.072},{"nav_date":"2008-05-09","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1347,"day_change_pct":0.075},{"nav_date":"2008-05-02","nav":10.1271,"day_change_pct":0.0514},{"nav_date":"2008-04-30","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2008-04-29","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.1167,"day_change_pct":0.0861},{"nav_date":"2008-04-25","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0981,"day_change_pct":0.0971},{"nav_date":"2008-04-17","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2008-04-16","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0834,"day_change_pct":0.0973},{"nav_date":"2008-04-11","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0664,"day_change_pct":0.0248},{"nav_date":"2008-04-07","nav":10.0639,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.0566,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2008-04-02","nav":10.0513,"day_change_pct":0.0597},{"nav_date":"2008-03-31","nav":10.0453,"day_change_pct":0.0737},{"nav_date":"2008-03-28","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.0355,"day_change_pct":0.0249},{"nav_date":"2008-03-26","nav":10.033,"day_change_pct":-5.1056},{"nav_date":"2008-03-25","nav":10.5728,"day_change_pct":0.0246},{"nav_date":"2008-03-24","nav":10.5702,"day_change_pct":0.126},{"nav_date":"2008-03-19","nav":10.5569,"day_change_pct":-0.0275},{"nav_date":"2008-03-18","nav":10.5598,"day_change_pct":0.0246},{"nav_date":"2008-03-17","nav":10.5572,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.5495,"day_change_pct":0.0247},{"nav_date":"2008-03-13","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2008-03-12","nav":10.5443,"day_change_pct":0.0237},{"nav_date":"2008-03-11","nav":10.5418,"day_change_pct":0.0237},{"nav_date":"2008-03-10","nav":10.5393,"day_change_pct":0.0703},{"nav_date":"2008-03-07","nav":10.5319,"day_change_pct":0.0475},{"nav_date":"2008-03-05","nav":10.5269,"day_change_pct":0.0238},{"nav_date":"2008-03-04","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.5219,"day_change_pct":0.0723},{"nav_date":"2008-02-29","nav":10.5143,"day_change_pct":0.0238},{"nav_date":"2008-02-28","nav":10.5118,"day_change_pct":0.0247},{"nav_date":"2008-02-27","nav":10.5092,"day_change_pct":0.0238},{"nav_date":"2008-02-26","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.5042,"day_change_pct":0.0124},{"nav_date":"2008-02-22","nav":10.5029,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.5005,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.4981,"day_change_pct":0.0105},{"nav_date":"2008-02-19","nav":10.497,"day_change_pct":0.0095},{"nav_date":"2008-02-18","nav":10.496,"day_change_pct":0.0706},{"nav_date":"2008-02-15","nav":10.4886,"day_change_pct":0.0238},{"nav_date":"2008-02-14","nav":10.4861,"day_change_pct":0.0114},{"nav_date":"2008-02-13","nav":10.4849,"day_change_pct":0.0095},{"nav_date":"2008-02-12","nav":10.4839,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.4814,"day_change_pct":0.0573},{"nav_date":"2008-02-08","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.4704,"day_change_pct":0.0239},{"nav_date":"2008-02-05","nav":10.4679,"day_change_pct":0.0363},{"nav_date":"2008-02-04","nav":10.4641,"day_change_pct":0.0717},{"nav_date":"2008-02-01","nav":10.4566,"day_change_pct":0.044},{"nav_date":"2008-01-31","nav":10.452,"day_change_pct":0.0239},{"nav_date":"2008-01-30","nav":10.4495,"day_change_pct":0.0239},{"nav_date":"2008-01-29","nav":10.447,"day_change_pct":-0.0249},{"nav_date":"2008-01-28","nav":10.4496,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.4422,"day_change_pct":0.023},{"nav_date":"2008-01-24","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.4374,"day_change_pct":-0.0249},{"nav_date":"2008-01-22","nav":10.44,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.4374,"day_change_pct":0.0623},{"nav_date":"2008-01-18","nav":10.4309,"day_change_pct":0.024},{"nav_date":"2008-01-17","nav":10.4284,"day_change_pct":0.024},{"nav_date":"2008-01-16","nav":10.4259,"day_change_pct":0.0067},{"nav_date":"2008-01-15","nav":10.4252,"day_change_pct":0.0269},{"nav_date":"2008-01-14","nav":10.4224,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.4149,"day_change_pct":0.024},{"nav_date":"2008-01-10","nav":10.4124,"day_change_pct":0.0375},{"nav_date":"2008-01-09","nav":10.4085,"day_change_pct":0.0221},{"nav_date":"2008-01-08","nav":10.4062,"day_change_pct":0.0183},{"nav_date":"2008-01-07","nav":10.4043,"day_change_pct":0.101},{"nav_date":"2008-01-04","nav":10.3938,"day_change_pct":0.025},{"nav_date":"2008-01-03","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.3887,"day_change_pct":0.0867},{"nav_date":"2008-01-01","nav":10.3797,"day_change_pct":0.0482},{"nav_date":"2007-12-31","nav":10.3747,"day_change_pct":0.0579},{"nav_date":"2007-12-28","nav":10.3687,"day_change_pct":0.0193},{"nav_date":"2007-12-27","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2007-12-26","nav":10.3642,"day_change_pct":0.0483},{"nav_date":"2007-12-24","nav":10.3592,"day_change_pct":0.0812},{"nav_date":"2007-12-20","nav":10.3508,"day_change_pct":0.0232},{"nav_date":"2007-12-19","nav":10.3484,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.3459,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.3434,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2007-12-13","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2007-12-12","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2007-12-11","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2007-12-10","nav":10.3264,"day_change_pct":0.0737},{"nav_date":"2007-12-07","nav":10.3188,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.3163,"day_change_pct":0.0252},{"nav_date":"2007-12-05","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2007-12-04","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2007-12-03","nav":10.3085,"day_change_pct":0.066},{"nav_date":"2007-11-30","nav":10.3017,"day_change_pct":0.0466},{"nav_date":"2007-11-29","nav":10.2969,"day_change_pct":0.0253},{"nav_date":"2007-11-28","nav":10.2943,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.2918,"day_change_pct":0.0253},{"nav_date":"2007-11-26","nav":10.2892,"day_change_pct":0.0739},{"nav_date":"2007-11-23","nav":10.2816,"day_change_pct":0.036},{"nav_date":"2007-11-22","nav":10.2779,"day_change_pct":0.0282},{"nav_date":"2007-11-21","nav":10.275,"day_change_pct":0.0243},{"nav_date":"2007-11-20","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2007-11-19","nav":10.2699,"day_change_pct":0.076},{"nav_date":"2007-11-16","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2007-11-15","nav":10.2595,"day_change_pct":0.0136},{"nav_date":"2007-11-14","nav":10.2581,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.2555,"day_change_pct":0.0195},{"nav_date":"2007-11-12","nav":10.2535,"day_change_pct":0.0996},{"nav_date":"2007-11-08","nav":10.2433,"day_change_pct":0.0244},{"nav_date":"2007-11-07","nav":10.2408,"day_change_pct":0.0137},{"nav_date":"2007-11-06","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2007-11-05","nav":10.2366,"day_change_pct":0.0626},{"nav_date":"2007-11-02","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2007-10-31","nav":10.2251,"day_change_pct":0.0029},{"nav_date":"2007-10-30","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2007-10-29","nav":10.2223,"day_change_pct":0.0744},{"nav_date":"2007-10-26","nav":10.2147,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.2122,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.2096,"day_change_pct":0.0559},{"nav_date":"2007-10-23","nav":10.2039,"day_change_pct":0.0441},{"nav_date":"2007-10-22","nav":10.1994,"day_change_pct":0.0756},{"nav_date":"2007-10-19","nav":10.1917,"day_change_pct":0.0412},{"nav_date":"2007-10-18","nav":10.1875,"day_change_pct":0.0324},{"nav_date":"2007-10-17","nav":10.1842,"day_change_pct":0.056},{"nav_date":"2007-10-16","nav":10.1785,"day_change_pct":-0.002},{"nav_date":"2007-10-15","nav":10.1787,"day_change_pct":0.0767},{"nav_date":"2007-10-12","nav":10.1709,"day_change_pct":0.0512},{"nav_date":"2007-10-11","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2007-10-10","nav":10.1631,"day_change_pct":0.0601},{"nav_date":"2007-10-09","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2007-10-08","nav":10.1545,"day_change_pct":0.0631},{"nav_date":"2007-10-05","nav":10.1481,"day_change_pct":0.0562},{"nav_date":"2007-10-04","nav":10.1424,"day_change_pct":0.0256},{"nav_date":"2007-10-03","nav":10.1398,"day_change_pct":0.1215},{"nav_date":"2007-10-01","nav":10.1275,"day_change_pct":0.0741},{"nav_date":"2007-09-28","nav":10.12,"day_change_pct":0.1029},{"nav_date":"2007-09-27","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2007-09-26","nav":10.107,"day_change_pct":0.0584},{"nav_date":"2007-09-25","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2007-09-24","nav":10.0985,"day_change_pct":0.0753}],"total":269,"page":1,"page_size":250}