{"fund_details":{"scheme_code":106376,"scheme_name":"Reliance Fixed Horizon Fund -IV Series-I-Retail Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-29","nav":10.0,"day_change_pct":-4.1705},{"nav_date":"2008-09-26","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2008-09-25","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2008-09-24","nav":10.4301,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.4276,"day_change_pct":0.024},{"nav_date":"2008-09-22","nav":10.4251,"day_change_pct":0.073},{"nav_date":"2008-09-19","nav":10.4175,"day_change_pct":0.0115},{"nav_date":"2008-09-18","nav":10.4163,"day_change_pct":0.0182},{"nav_date":"2008-09-17","nav":10.4144,"day_change_pct":0.025},{"nav_date":"2008-09-16","nav":10.4118,"day_change_pct":0.0211},{"nav_date":"2008-09-15","nav":10.4096,"day_change_pct":0.0721},{"nav_date":"2008-09-12","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.3996,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2008-09-09","nav":10.3945,"day_change_pct":-0.0414},{"nav_date":"2008-09-08","nav":10.3988,"day_change_pct":-0.0212},{"nav_date":"2008-09-05","nav":10.401,"day_change_pct":0.025},{"nav_date":"2008-09-04","nav":10.3984,"day_change_pct":0.05},{"nav_date":"2008-09-02","nav":10.3932,"day_change_pct":0.025},{"nav_date":"2008-09-01","nav":10.3906,"day_change_pct":0.079},{"nav_date":"2008-08-29","nav":10.3824,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3797,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2008-08-26","nav":10.3745,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.3719,"day_change_pct":0.0627},{"nav_date":"2008-08-22","nav":10.3654,"day_change_pct":0.0029},{"nav_date":"2008-08-21","nav":10.3651,"day_change_pct":0.0039},{"nav_date":"2008-08-20","nav":10.3647,"day_change_pct":0.027},{"nav_date":"2008-08-18","nav":10.3619,"day_change_pct":0.0966},{"nav_date":"2008-08-14","nav":10.3519,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.3444,"day_change_pct":0.0726},{"nav_date":"2008-08-08","nav":10.3369,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.3319,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.327,"day_change_pct":0.0727},{"nav_date":"2008-08-01","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3145,"day_change_pct":-0.0068},{"nav_date":"2008-07-29","nav":10.3152,"day_change_pct":-0.0116},{"nav_date":"2008-07-28","nav":10.3164,"day_change_pct":0.0718},{"nav_date":"2008-07-25","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.3065,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.3041,"day_change_pct":0.0107},{"nav_date":"2008-07-22","nav":10.303,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.3005,"day_change_pct":0.0573},{"nav_date":"2008-07-18","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.2922,"day_change_pct":0.0107},{"nav_date":"2008-07-16","nav":10.2911,"day_change_pct":-0.0039},{"nav_date":"2008-07-15","nav":10.2915,"day_change_pct":0.0097},{"nav_date":"2008-07-14","nav":10.2905,"day_change_pct":0.0574},{"nav_date":"2008-07-11","nav":10.2846,"day_change_pct":0.0233},{"nav_date":"2008-07-10","nav":10.2822,"day_change_pct":0.0165},{"nav_date":"2008-07-09","nav":10.2805,"day_change_pct":0.0263},{"nav_date":"2008-07-08","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.2754,"day_change_pct":0.0711},{"nav_date":"2008-07-04","nav":10.2681,"day_change_pct":0.0234},{"nav_date":"2008-07-03","nav":10.2657,"day_change_pct":-0.0049},{"nav_date":"2008-07-02","nav":10.2662,"day_change_pct":0.0468},{"nav_date":"2008-06-30","nav":10.2614,"day_change_pct":0.0702},{"nav_date":"2008-06-27","nav":10.2542,"day_change_pct":0.0234},{"nav_date":"2008-06-26","nav":10.2518,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2494,"day_change_pct":-0.0146},{"nav_date":"2008-06-24","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2485,"day_change_pct":0.0703},{"nav_date":"2008-06-20","nav":10.2413,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.239,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2008-06-17","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.232,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2008-06-11","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2008-06-10","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.2154,"day_change_pct":0.0686},{"nav_date":"2008-06-06","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.1989,"day_change_pct":0.0697},{"nav_date":"2008-05-30","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.1894,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.1847,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.1824,"day_change_pct":0.0698},{"nav_date":"2008-05-23","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2008-05-21","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.1682,"day_change_pct":0.0925},{"nav_date":"2008-05-16","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1494,"day_change_pct":0.069},{"nav_date":"2008-05-09","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.133,"day_change_pct":0.0711},{"nav_date":"2008-05-02","nav":10.1258,"day_change_pct":0.0494},{"nav_date":"2008-04-30","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2008-04-29","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2008-04-28","nav":10.1158,"day_change_pct":0.0831},{"nav_date":"2008-04-25","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.105,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.1027,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.098,"day_change_pct":0.0932},{"nav_date":"2008-04-17","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2008-04-15","nav":10.0839,"day_change_pct":0.0933},{"nav_date":"2008-04-11","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.0653,"day_change_pct":0.0696},{"nav_date":"2008-04-04","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0533,"day_change_pct":0.0577},{"nav_date":"2008-03-31","nav":10.0475,"day_change_pct":0.0707},{"nav_date":"2008-03-28","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2008-03-27","nav":10.0381,"day_change_pct":0.0239},{"nav_date":"2008-03-26","nav":10.0357,"day_change_pct":-4.8659},{"nav_date":"2008-03-25","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.5465,"day_change_pct":0.1206},{"nav_date":"2008-03-19","nav":10.5338,"day_change_pct":-0.0285},{"nav_date":"2008-03-18","nav":10.5368,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.5343,"day_change_pct":0.0703},{"nav_date":"2008-03-14","nav":10.5269,"day_change_pct":0.0228},{"nav_date":"2008-03-13","nav":10.5245,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.522,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.5196,"day_change_pct":0.0228},{"nav_date":"2008-03-10","nav":10.5172,"day_change_pct":0.0666},{"nav_date":"2008-03-07","nav":10.5102,"day_change_pct":0.0457},{"nav_date":"2008-03-05","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2008-03-04","nav":10.503,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.5006,"day_change_pct":0.0696},{"nav_date":"2008-02-29","nav":10.4933,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.4909,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.4861,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.4837,"day_change_pct":0.0086},{"nav_date":"2008-02-22","nav":10.4828,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.4804,"day_change_pct":0.022},{"nav_date":"2008-02-20","nav":10.4781,"day_change_pct":0.0095},{"nav_date":"2008-02-19","nav":10.4771,"day_change_pct":0.0076},{"nav_date":"2008-02-18","nav":10.4763,"day_change_pct":0.0678},{"nav_date":"2008-02-15","nav":10.4692,"day_change_pct":0.022},{"nav_date":"2008-02-14","nav":10.4669,"day_change_pct":0.0115},{"nav_date":"2008-02-13","nav":10.4657,"day_change_pct":0.0086},{"nav_date":"2008-02-12","nav":10.4648,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.4624,"day_change_pct":0.0526},{"nav_date":"2008-02-08","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4545,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.4521,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4497,"day_change_pct":0.0354},{"nav_date":"2008-02-04","nav":10.446,"day_change_pct":0.068},{"nav_date":"2008-02-01","nav":10.4389,"day_change_pct":0.0441},{"nav_date":"2008-01-31","nav":10.4343,"day_change_pct":0.023},{"nav_date":"2008-01-30","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.4296,"day_change_pct":-0.0249},{"nav_date":"2008-01-28","nav":10.4322,"day_change_pct":0.0671},{"nav_date":"2008-01-25","nav":10.4252,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.4229,"day_change_pct":0.0221},{"nav_date":"2008-01-23","nav":10.4206,"day_change_pct":-0.0259},{"nav_date":"2008-01-22","nav":10.4233,"day_change_pct":0.024},{"nav_date":"2008-01-21","nav":10.4208,"day_change_pct":0.0586},{"nav_date":"2008-01-18","nav":10.4147,"day_change_pct":0.023},{"nav_date":"2008-01-17","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2008-01-16","nav":10.41,"day_change_pct":0.0067},{"nav_date":"2008-01-15","nav":10.4093,"day_change_pct":0.0259},{"nav_date":"2008-01-14","nav":10.4066,"day_change_pct":0.0683},{"nav_date":"2008-01-11","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.3971,"day_change_pct":0.0366},{"nav_date":"2008-01-09","nav":10.3933,"day_change_pct":0.0202},{"nav_date":"2008-01-08","nav":10.3912,"day_change_pct":0.0183},{"nav_date":"2008-01-07","nav":10.3893,"day_change_pct":0.0983},{"nav_date":"2008-01-04","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.3767,"day_change_pct":0.0231},{"nav_date":"2008-01-02","nav":10.3743,"day_change_pct":0.0859},{"nav_date":"2008-01-01","nav":10.3654,"day_change_pct":0.0473},{"nav_date":"2007-12-31","nav":10.3605,"day_change_pct":0.0541},{"nav_date":"2007-12-28","nav":10.3549,"day_change_pct":0.0184},{"nav_date":"2007-12-27","nav":10.353,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.3506,"day_change_pct":0.0464},{"nav_date":"2007-12-24","nav":10.3458,"day_change_pct":0.0764},{"nav_date":"2007-12-20","nav":10.3379,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2007-12-18","nav":10.3332,"day_change_pct":0.0232},{"nav_date":"2007-12-17","nav":10.3308,"day_change_pct":0.0688},{"nav_date":"2007-12-14","nav":10.3237,"day_change_pct":0.0233},{"nav_date":"2007-12-13","nav":10.3213,"day_change_pct":0.0174},{"nav_date":"2007-12-12","nav":10.3195,"day_change_pct":0.0242},{"nav_date":"2007-12-11","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2007-12-10","nav":10.3146,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.3073,"day_change_pct":0.0233},{"nav_date":"2007-12-06","nav":10.3049,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.3025,"day_change_pct":0.0252},{"nav_date":"2007-12-04","nav":10.2999,"day_change_pct":0.0233},{"nav_date":"2007-12-03","nav":10.2975,"day_change_pct":0.0632},{"nav_date":"2007-11-30","nav":10.291,"day_change_pct":0.0457},{"nav_date":"2007-11-29","nav":10.2863,"day_change_pct":0.0233},{"nav_date":"2007-11-28","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2007-11-27","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2007-11-26","nav":10.279,"day_change_pct":0.0711},{"nav_date":"2007-11-23","nav":10.2717,"day_change_pct":0.0341},{"nav_date":"2007-11-22","nav":10.2682,"day_change_pct":0.0273},{"nav_date":"2007-11-21","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2007-11-20","nav":10.2629,"day_change_pct":0.0234},{"nav_date":"2007-11-19","nav":10.2605,"day_change_pct":0.0731},{"nav_date":"2007-11-16","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2505,"day_change_pct":0.0127},{"nav_date":"2007-11-14","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2007-11-13","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2007-11-12","nav":10.2448,"day_change_pct":0.0948},{"nav_date":"2007-11-08","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2327,"day_change_pct":0.0127},{"nav_date":"2007-11-06","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2007-11-05","nav":10.2287,"day_change_pct":0.0597},{"nav_date":"2007-11-02","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.2202,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.2178,"day_change_pct":0.002},{"nav_date":"2007-10-30","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2007-10-29","nav":10.2152,"day_change_pct":0.0705},{"nav_date":"2007-10-26","nav":10.208,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.2031,"day_change_pct":0.0559},{"nav_date":"2007-10-23","nav":10.1974,"day_change_pct":0.0422},{"nav_date":"2007-10-22","nav":10.1931,"day_change_pct":0.0727},{"nav_date":"2007-10-19","nav":10.1857,"day_change_pct":0.0403},{"nav_date":"2007-10-18","nav":10.1816,"day_change_pct":0.0314},{"nav_date":"2007-10-17","nav":10.1784,"day_change_pct":0.055},{"nav_date":"2007-10-16","nav":10.1728,"day_change_pct":-0.0029},{"nav_date":"2007-10-15","nav":10.1731,"day_change_pct":0.0728},{"nav_date":"2007-10-12","nav":10.1657,"day_change_pct":0.0502},{"nav_date":"2007-10-11","nav":10.1606,"day_change_pct":0.0246},{"nav_date":"2007-10-10","nav":10.1581,"day_change_pct":0.0591},{"nav_date":"2007-10-09","nav":10.1521,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1498,"day_change_pct":0.0611},{"nav_date":"2007-10-05","nav":10.1436,"day_change_pct":0.0543},{"nav_date":"2007-10-04","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2007-10-03","nav":10.1356,"day_change_pct":0.1195},{"nav_date":"2007-10-01","nav":10.1235,"day_change_pct":0.0712},{"nav_date":"2007-09-28","nav":10.1163,"day_change_pct":0.1019},{"nav_date":"2007-09-27","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.1036,"day_change_pct":0.0574},{"nav_date":"2007-09-25","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0953,"day_change_pct":0.0714}],"total":269,"page":1,"page_size":250}