{"fund_details":{"scheme_code":106373,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AA - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-3.8868},{"nav_date":"2008-08-25","nav":10.4044,"day_change_pct":0.0702},{"nav_date":"2008-08-22","nav":10.3971,"day_change_pct":0.0202},{"nav_date":"2008-08-21","nav":10.395,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.3926,"day_change_pct":0.0472},{"nav_date":"2008-08-18","nav":10.3877,"day_change_pct":0.0954},{"nav_date":"2008-08-14","nav":10.3778,"day_change_pct":0.0231},{"nav_date":"2008-08-13","nav":10.3754,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3729,"day_change_pct":0.0231},{"nav_date":"2008-08-11","nav":10.3705,"day_change_pct":0.0724},{"nav_date":"2008-08-08","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.3581,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.3556,"day_change_pct":0.0251},{"nav_date":"2008-08-04","nav":10.353,"day_change_pct":0.0735},{"nav_date":"2008-08-01","nav":10.3454,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3428,"day_change_pct":0.0871},{"nav_date":"2008-07-30","nav":10.3338,"day_change_pct":0.0116},{"nav_date":"2008-07-29","nav":10.3326,"day_change_pct":0.0039},{"nav_date":"2008-07-28","nav":10.3322,"day_change_pct":0.0746},{"nav_date":"2008-07-25","nav":10.3245,"day_change_pct":0.0252},{"nav_date":"2008-07-24","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2008-07-22","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.3149,"day_change_pct":0.0679},{"nav_date":"2008-07-18","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.3054,"day_change_pct":-0.1802},{"nav_date":"2008-07-16","nav":10.324,"day_change_pct":0.0097},{"nav_date":"2008-07-15","nav":10.323,"day_change_pct":0.0262},{"nav_date":"2008-07-14","nav":10.3203,"day_change_pct":0.1252},{"nav_date":"2008-07-11","nav":10.3074,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.3023,"day_change_pct":0.0194},{"nav_date":"2008-07-08","nav":10.3003,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.2978,"day_change_pct":0.0739},{"nav_date":"2008-07-04","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.2876,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.2851,"day_change_pct":0.0253},{"nav_date":"2008-07-01","nav":10.2825,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.28,"day_change_pct":0.074},{"nav_date":"2008-06-27","nav":10.2724,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.2698,"day_change_pct":0.0243},{"nav_date":"2008-06-25","nav":10.2673,"day_change_pct":-0.001},{"nav_date":"2008-06-24","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2649,"day_change_pct":0.0741},{"nav_date":"2008-06-20","nav":10.2573,"day_change_pct":0.0098},{"nav_date":"2008-06-19","nav":10.2563,"day_change_pct":0.0185},{"nav_date":"2008-06-18","nav":10.2544,"day_change_pct":0.0254},{"nav_date":"2008-06-17","nav":10.2518,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.2493,"day_change_pct":0.0732},{"nav_date":"2008-06-13","nav":10.2418,"day_change_pct":0.0205},{"nav_date":"2008-06-12","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2008-06-11","nav":10.2377,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2008-06-09","nav":10.2326,"day_change_pct":0.0675},{"nav_date":"2008-06-06","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.2157,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.2082,"day_change_pct":0.0255},{"nav_date":"2008-05-29","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.2031,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1984,"day_change_pct":0.0736},{"nav_date":"2008-05-23","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2008-05-22","nav":10.1884,"day_change_pct":0.0098},{"nav_date":"2008-05-21","nav":10.1874,"day_change_pct":0.0255},{"nav_date":"2008-05-20","nav":10.1848,"day_change_pct":0.0983},{"nav_date":"2008-05-16","nav":10.1748,"day_change_pct":0.0098},{"nav_date":"2008-05-15","nav":10.1738,"day_change_pct":0.0098},{"nav_date":"2008-05-14","nav":10.1728,"day_change_pct":0.0128},{"nav_date":"2008-05-13","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.169,"day_change_pct":0.0728},{"nav_date":"2008-05-09","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.1569,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2008-05-05","nav":10.1524,"day_change_pct":0.0808},{"nav_date":"2008-05-02","nav":10.1442,"day_change_pct":0.0651},{"nav_date":"2008-04-30","nav":10.1376,"day_change_pct":0.0375},{"nav_date":"2008-04-29","nav":10.1338,"day_change_pct":0.0642},{"nav_date":"2008-04-28","nav":10.1273,"day_change_pct":0.0751},{"nav_date":"2008-04-25","nav":10.1197,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1122,"day_change_pct":0.0416},{"nav_date":"2008-04-21","nav":10.108,"day_change_pct":0.0663},{"nav_date":"2008-04-17","nav":10.1013,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0988,"day_change_pct":0.0079},{"nav_date":"2008-04-15","nav":10.098,"day_change_pct":0.0991},{"nav_date":"2008-04-11","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0811,"day_change_pct":0.0387},{"nav_date":"2008-04-07","nav":10.0772,"day_change_pct":0.0834},{"nav_date":"2008-04-04","nav":10.0688,"day_change_pct":-0.001},{"nav_date":"2008-04-03","nav":10.0689,"day_change_pct":0.0328},{"nav_date":"2008-04-02","nav":10.0656,"day_change_pct":0.0606},{"nav_date":"2008-04-01","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.057,"day_change_pct":0.1015},{"nav_date":"2008-03-28","nav":10.0468,"day_change_pct":0.0159},{"nav_date":"2008-03-27","nav":10.0452,"day_change_pct":0.0797},{"nav_date":"2008-03-26","nav":10.0372,"day_change_pct":-4.8589},{"nav_date":"2008-03-25","nav":10.5498,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.5472,"day_change_pct":0.1272},{"nav_date":"2008-03-19","nav":10.5338,"day_change_pct":0.0256},{"nav_date":"2008-03-18","nav":10.5311,"day_change_pct":0.0256},{"nav_date":"2008-03-17","nav":10.5284,"day_change_pct":0.076},{"nav_date":"2008-03-14","nav":10.5204,"day_change_pct":0.0475},{"nav_date":"2008-03-13","nav":10.5154,"day_change_pct":0.0257},{"nav_date":"2008-03-12","nav":10.5127,"day_change_pct":0.0257},{"nav_date":"2008-03-11","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2008-03-10","nav":10.5073,"day_change_pct":0.0762},{"nav_date":"2008-03-07","nav":10.4993,"day_change_pct":0.0276},{"nav_date":"2008-03-05","nav":10.4964,"day_change_pct":0.0057},{"nav_date":"2008-03-04","nav":10.4958,"day_change_pct":0.0257},{"nav_date":"2008-03-03","nav":10.4931,"day_change_pct":0.0763},{"nav_date":"2008-02-29","nav":10.4851,"day_change_pct":0.0248},{"nav_date":"2008-02-28","nav":10.4825,"day_change_pct":0.0258},{"nav_date":"2008-02-27","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2008-02-26","nav":10.4771,"day_change_pct":0.0353},{"nav_date":"2008-02-25","nav":10.4734,"day_change_pct":0.0764},{"nav_date":"2008-02-22","nav":10.4654,"day_change_pct":0.0363},{"nav_date":"2008-02-21","nav":10.4616,"day_change_pct":0.0545},{"nav_date":"2008-02-20","nav":10.4559,"day_change_pct":-0.0478},{"nav_date":"2008-02-19","nav":10.4609,"day_change_pct":-0.0478},{"nav_date":"2008-02-18","nav":10.4659,"day_change_pct":0.0153},{"nav_date":"2008-02-15","nav":10.4643,"day_change_pct":0.0096},{"nav_date":"2008-02-14","nav":10.4633,"day_change_pct":-0.0201},{"nav_date":"2008-02-13","nav":10.4654,"day_change_pct":0.0096},{"nav_date":"2008-02-12","nav":10.4644,"day_change_pct":0.0268},{"nav_date":"2008-02-11","nav":10.4616,"day_change_pct":0.111},{"nav_date":"2008-02-08","nav":10.45,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.4474,"day_change_pct":0.0977},{"nav_date":"2008-02-06","nav":10.4372,"day_change_pct":0.0249},{"nav_date":"2008-02-05","nav":10.4346,"day_change_pct":0.0297},{"nav_date":"2008-02-04","nav":10.4315,"day_change_pct":0.0729},{"nav_date":"2008-02-01","nav":10.4239,"day_change_pct":0.0384},{"nav_date":"2008-01-31","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2008-01-30","nav":10.4169,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.4143,"day_change_pct":0.0058},{"nav_date":"2008-01-28","nav":10.4137,"day_change_pct":0.074},{"nav_date":"2008-01-25","nav":10.406,"day_change_pct":0.024},{"nav_date":"2008-01-24","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2008-01-23","nav":10.4009,"day_change_pct":-0.0029},{"nav_date":"2008-01-22","nav":10.4012,"day_change_pct":0.0106},{"nav_date":"2008-01-21","nav":10.4001,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.3925,"day_change_pct":0.0183},{"nav_date":"2008-01-17","nav":10.3906,"day_change_pct":0.025},{"nav_date":"2008-01-16","nav":10.388,"day_change_pct":0.0154},{"nav_date":"2008-01-15","nav":10.3864,"day_change_pct":0.0241},{"nav_date":"2008-01-14","nav":10.3839,"day_change_pct":0.0723},{"nav_date":"2008-01-11","nav":10.3764,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.3739,"day_change_pct":0.0241},{"nav_date":"2008-01-09","nav":10.3714,"day_change_pct":0.0241},{"nav_date":"2008-01-08","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2008-01-07","nav":10.3664,"day_change_pct":0.0714},{"nav_date":"2008-01-04","nav":10.359,"day_change_pct":0.0241},{"nav_date":"2008-01-03","nav":10.3565,"day_change_pct":0.0241},{"nav_date":"2008-01-02","nav":10.354,"day_change_pct":0.0531},{"nav_date":"2008-01-01","nav":10.3485,"day_change_pct":0.0783},{"nav_date":"2007-12-31","nav":10.3404,"day_change_pct":0.0881},{"nav_date":"2007-12-28","nav":10.3313,"day_change_pct":0.03},{"nav_date":"2007-12-27","nav":10.3282,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.3257,"day_change_pct":0.0572},{"nav_date":"2007-12-24","nav":10.3198,"day_change_pct":0.098},{"nav_date":"2007-12-20","nav":10.3097,"day_change_pct":0.0252},{"nav_date":"2007-12-19","nav":10.3071,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.3021,"day_change_pct":0.0738},{"nav_date":"2007-12-14","nav":10.2945,"day_change_pct":0.0146},{"nav_date":"2007-12-13","nav":10.293,"day_change_pct":-0.0068},{"nav_date":"2007-12-12","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2007-12-11","nav":10.2912,"day_change_pct":0.0175},{"nav_date":"2007-12-10","nav":10.2894,"day_change_pct":0.0739},{"nav_date":"2007-12-07","nav":10.2818,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2793,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2743,"day_change_pct":0.0078},{"nav_date":"2007-12-03","nav":10.2735,"day_change_pct":0.0565},{"nav_date":"2007-11-30","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2652,"day_change_pct":0.0078},{"nav_date":"2007-11-28","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2595,"day_change_pct":0.0732},{"nav_date":"2007-11-23","nav":10.252,"day_change_pct":0.0244},{"nav_date":"2007-11-22","nav":10.2495,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2471,"day_change_pct":-0.0098},{"nav_date":"2007-11-20","nav":10.2481,"day_change_pct":-0.0098},{"nav_date":"2007-11-19","nav":10.2491,"day_change_pct":0.0732},{"nav_date":"2007-11-16","nav":10.2416,"day_change_pct":0.0254},{"nav_date":"2007-11-15","nav":10.239,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.2365,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2007-11-12","nav":10.2314,"day_change_pct":0.0655},{"nav_date":"2007-11-08","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.2222,"day_change_pct":0.0059},{"nav_date":"2007-11-06","nav":10.2216,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2191,"day_change_pct":0.0744},{"nav_date":"2007-11-02","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.209,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.2065,"day_change_pct":0.0049},{"nav_date":"2007-10-30","nav":10.206,"day_change_pct":-0.0088},{"nav_date":"2007-10-29","nav":10.2069,"day_change_pct":0.0735},{"nav_date":"2007-10-26","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2007-10-24","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2007-10-23","nav":10.1916,"day_change_pct":0.0265},{"nav_date":"2007-10-22","nav":10.1889,"day_change_pct":0.0746},{"nav_date":"2007-10-19","nav":10.1813,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.178,"day_change_pct":0.0344},{"nav_date":"2007-10-17","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.172,"day_change_pct":0.0354},{"nav_date":"2007-10-15","nav":10.1684,"day_change_pct":0.0758},{"nav_date":"2007-10-12","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2007-10-11","nav":10.1582,"day_change_pct":0.0246},{"nav_date":"2007-10-10","nav":10.1557,"day_change_pct":0.0601},{"nav_date":"2007-10-09","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2007-10-08","nav":10.1471,"day_change_pct":0.0759},{"nav_date":"2007-10-05","nav":10.1394,"day_change_pct":0.0592},{"nav_date":"2007-10-04","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2007-10-03","nav":10.1309,"day_change_pct":0.1245},{"nav_date":"2007-10-01","nav":10.1183,"day_change_pct":0.0762},{"nav_date":"2007-09-28","nav":10.1106,"day_change_pct":0.0594},{"nav_date":"2007-09-27","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2007-09-26","nav":10.1021,"day_change_pct":0.0198},{"nav_date":"2007-09-25","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0976,"day_change_pct":0.0753},{"nav_date":"2007-09-21","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.0875,"day_change_pct":0.0317},{"nav_date":"2007-09-19","nav":10.0843,"day_change_pct":0.0804},{"nav_date":"2007-09-18","nav":10.0762,"day_change_pct":0.0258},{"nav_date":"2007-09-17","nav":10.0736,"day_change_pct":0.0755},{"nav_date":"2007-09-14","nav":10.066,"day_change_pct":0.0596},{"nav_date":"2007-09-13","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.0575,"day_change_pct":0.0259},{"nav_date":"2007-09-11","nav":10.0549,"day_change_pct":0.0119},{"nav_date":"2007-09-10","nav":10.0537,"day_change_pct":0.1215},{"nav_date":"2007-09-07","nav":10.0415,"day_change_pct":0.0478},{"nav_date":"2007-09-06","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.0292,"day_change_pct":0.0738},{"nav_date":"2007-08-31","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-08-29","nav":10.017,"day_change_pct":0.011},{"nav_date":"2007-08-28","nav":10.0159,"day_change_pct":0.012},{"nav_date":"2007-08-27","nav":10.0147,"day_change_pct":null}],"total":249,"page":1,"page_size":250}