{"fund_details":{"scheme_code":106370,"scheme_name":"Sundaram Global Brand Theme-Equity Active FOF - Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01EX1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":43.7226,"day_change_pct":-0.4311},{"nav_date":"2026-09-03","nav":43.9119,"day_change_pct":0.6348},{"nav_date":"2026-09-01","nav":43.6349,"day_change_pct":-1.2832},{"nav_date":"2026-08-26","nav":44.2021,"day_change_pct":0.031},{"nav_date":"2026-08-24","nav":44.1884,"day_change_pct":0.0174},{"nav_date":"2026-08-21","nav":44.1807,"day_change_pct":0.6603},{"nav_date":"2026-08-20","nav":43.8909,"day_change_pct":-0.5145},{"nav_date":"2026-08-19","nav":44.1179,"day_change_pct":0.7276},{"nav_date":"2026-08-18","nav":43.7992,"day_change_pct":-0.2305},{"nav_date":"2026-08-17","nav":43.9004,"day_change_pct":-0.623},{"nav_date":"2026-08-13","nav":44.1756,"day_change_pct":0.1301},{"nav_date":"2026-08-12","nav":44.1182,"day_change_pct":-0.0603},{"nav_date":"2026-08-11","nav":44.1448,"day_change_pct":0.0079},{"nav_date":"2026-08-07","nav":44.1413,"day_change_pct":0.3063},{"nav_date":"2026-08-06","nav":44.0065,"day_change_pct":-0.0708},{"nav_date":"2026-08-05","nav":44.0377,"day_change_pct":-0.2846},{"nav_date":"2026-08-04","nav":44.1634,"day_change_pct":0.9989},{"nav_date":"2026-08-03","nav":43.7266,"day_change_pct":1.3111},{"nav_date":"2026-07-31","nav":43.1607,"day_change_pct":0.7651},{"nav_date":"2026-07-30","nav":42.833,"day_change_pct":1.2206},{"nav_date":"2026-07-29","nav":42.3165,"day_change_pct":-0.6578},{"nav_date":"2026-07-28","nav":42.5967,"day_change_pct":0.7055},{"nav_date":"2026-07-27","nav":42.2983,"day_change_pct":0.4276},{"nav_date":"2026-07-24","nav":42.1182,"day_change_pct":-2.4554},{"nav_date":"2026-07-23","nav":41.8972,"day_change_pct":-2.9672},{"nav_date":"2026-07-22","nav":42.52,"day_change_pct":-0.2534},{"nav_date":"2026-07-21","nav":42.628,"day_change_pct":-0.0551},{"nav_date":"2026-07-20","nav":42.6515,"day_change_pct":-0.1269},{"nav_date":"2026-07-17","nav":42.7057,"day_change_pct":-1.0948},{"nav_date":"2026-07-16","nav":43.1784,"day_change_pct":0.3008},{"nav_date":"2026-07-15","nav":43.0489,"day_change_pct":0.6815},{"nav_date":"2026-07-14","nav":42.7575,"day_change_pct":-0.2398},{"nav_date":"2026-07-13","nav":42.8603,"day_change_pct":0.1051},{"nav_date":"2026-07-10","nav":42.8153,"day_change_pct":0.2444},{"nav_date":"2026-07-09","nav":42.7109,"day_change_pct":0.7791},{"nav_date":"2026-07-08","nav":42.3807,"day_change_pct":-1.2314},{"nav_date":"2026-07-07","nav":42.9091,"day_change_pct":-0.024},{"nav_date":"2026-07-06","nav":42.9194,"day_change_pct":0.551},{"nav_date":"2026-07-03","nav":42.6842,"day_change_pct":0.3274},{"nav_date":"2026-07-02","nav":42.5449,"day_change_pct":1.4512},{"nav_date":"2026-07-01","nav":41.9363,"day_change_pct":0.8775},{"nav_date":"2026-06-30","nav":41.5715,"day_change_pct":0.3561},{"nav_date":"2026-06-29","nav":41.424,"day_change_pct":0.7065},{"nav_date":"2026-06-25","nav":41.1334,"day_change_pct":-0.9695},{"nav_date":"2026-06-24","nav":41.5361,"day_change_pct":0.1471},{"nav_date":"2026-06-23","nav":41.4751,"day_change_pct":-0.4723},{"nav_date":"2026-06-22","nav":41.6719,"day_change_pct":-1.1509},{"nav_date":"2026-06-18","nav":42.1571,"day_change_pct":-0.1556},{"nav_date":"2026-06-17","nav":42.2228,"day_change_pct":-1.7197},{"nav_date":"2026-06-16","nav":42.9616,"day_change_pct":0.0703},{"nav_date":"2026-06-15","nav":42.9314,"day_change_pct":0.7675},{"nav_date":"2026-06-12","nav":42.6044,"day_change_pct":0.2789},{"nav_date":"2026-06-11","nav":42.4859,"day_change_pct":1.1278},{"nav_date":"2026-06-10","nav":42.0121,"day_change_pct":-1.5548},{"nav_date":"2026-06-09","nav":42.6756,"day_change_pct":-0.1957},{"nav_date":"2026-06-08","nav":42.7593,"day_change_pct":-0.0468},{"nav_date":"2026-06-05","nav":42.7793,"day_change_pct":-2.1349},{"nav_date":"2026-06-04","nav":43.7125,"day_change_pct":0.73},{"nav_date":"2026-06-03","nav":43.3957,"day_change_pct":-0.9583},{"nav_date":"2026-06-02","nav":43.8156,"day_change_pct":0.0183},{"nav_date":"2026-05-29","nav":43.8076,"day_change_pct":1.3696},{"nav_date":"2026-05-26","nav":43.2157,"day_change_pct":-0.2831},{"nav_date":"2026-05-22","nav":43.3384,"day_change_pct":-0.2647},{"nav_date":"2026-05-21","nav":43.4534,"day_change_pct":-0.1223},{"nav_date":"2026-05-20","nav":43.5066,"day_change_pct":1.4514},{"nav_date":"2026-05-19","nav":42.8842,"day_change_pct":-0.4748},{"nav_date":"2026-05-18","nav":43.0888,"day_change_pct":0.6273},{"nav_date":"2026-05-15","nav":42.8202,"day_change_pct":-0.401},{"nav_date":"2026-05-14","nav":42.9926,"day_change_pct":1.0972},{"nav_date":"2026-05-13","nav":42.526,"day_change_pct":0.8373},{"nav_date":"2026-05-12","nav":42.1729,"day_change_pct":-0.0111},{"nav_date":"2026-05-11","nav":42.1776,"day_change_pct":0.0432},{"nav_date":"2026-05-08","nav":42.1594,"day_change_pct":-0.302},{"nav_date":"2026-05-07","nav":42.2871,"day_change_pct":-0.2463},{"nav_date":"2026-05-06","nav":42.3915,"day_change_pct":1.9902},{"nav_date":"2026-05-05","nav":41.5643,"day_change_pct":1.0766},{"nav_date":"2026-05-04","nav":41.1216,"day_change_pct":-0.9109},{"nav_date":"2026-04-30","nav":41.4996,"day_change_pct":0.9531},{"nav_date":"2026-04-29","nav":41.1078,"day_change_pct":0.1633},{"nav_date":"2026-04-28","nav":41.0408,"day_change_pct":0.1027},{"nav_date":"2026-04-27","nav":40.9987,"day_change_pct":0.1216},{"nav_date":"2026-04-24","nav":40.9489,"day_change_pct":0.5451},{"nav_date":"2026-04-23","nav":40.7269,"day_change_pct":-0.714},{"nav_date":"2026-04-22","nav":41.0198,"day_change_pct":0.4631},{"nav_date":"2026-04-21","nav":40.8307,"day_change_pct":-0.3595},{"nav_date":"2026-04-20","nav":40.978,"day_change_pct":-0.2837},{"nav_date":"2026-04-17","nav":41.0946,"day_change_pct":0.5205},{"nav_date":"2026-04-16","nav":40.8818,"day_change_pct":0.3712},{"nav_date":"2026-04-15","nav":40.7306,"day_change_pct":2.1475},{"nav_date":"2026-04-13","nav":39.8743,"day_change_pct":1.411},{"nav_date":"2026-04-10","nav":39.3195,"day_change_pct":-0.2357},{"nav_date":"2026-04-09","nav":39.4124,"day_change_pct":0.3243},{"nav_date":"2026-04-08","nav":39.285,"day_change_pct":2.9179},{"nav_date":"2026-04-07","nav":38.1712,"day_change_pct":-0.2756},{"nav_date":"2026-04-06","nav":38.2767,"day_change_pct":0.1698},{"nav_date":"2026-04-02","nav":38.2118,"day_change_pct":-1.6589},{"nav_date":"2026-04-01","nav":38.8564,"day_change_pct":3.2218},{"nav_date":"2026-03-31","nav":37.6436,"day_change_pct":-0.0032},{"nav_date":"2026-03-30","nav":37.6448,"day_change_pct":0.1623},{"nav_date":"2026-03-27","nav":37.5838,"day_change_pct":-2.2215},{"nav_date":"2026-03-25","nav":38.4377,"day_change_pct":0.5438},{"nav_date":"2026-03-24","nav":38.2298,"day_change_pct":-0.8185},{"nav_date":"2026-03-23","nav":38.5453,"day_change_pct":1.5414},{"nav_date":"2026-03-20","nav":37.9602,"day_change_pct":-0.3188},{"nav_date":"2026-03-19","nav":38.0816,"day_change_pct":-0.8454},{"nav_date":"2026-03-18","nav":38.4063,"day_change_pct":-1.0644},{"nav_date":"2026-03-17","nav":38.8195,"day_change_pct":0.3939},{"nav_date":"2026-03-16","nav":38.6672,"day_change_pct":0.6709},{"nav_date":"2026-03-13","nav":38.4095,"day_change_pct":-0.7476},{"nav_date":"2026-03-12","nav":38.6988,"day_change_pct":-0.9308},{"nav_date":"2026-03-11","nav":39.0624,"day_change_pct":-0.4833},{"nav_date":"2026-03-10","nav":39.2521,"day_change_pct":0.506},{"nav_date":"2026-03-09","nav":39.0545,"day_change_pct":0.383},{"nav_date":"2026-03-06","nav":38.9055,"day_change_pct":-0.7639},{"nav_date":"2026-03-05","nav":39.205,"day_change_pct":-1.5543},{"nav_date":"2026-03-04","nav":39.824,"day_change_pct":-0.2565},{"nav_date":"2026-03-02","nav":39.9264,"day_change_pct":-0.649},{"nav_date":"2026-02-27","nav":40.1872,"day_change_pct":-0.1121},{"nav_date":"2026-02-26","nav":40.2323,"day_change_pct":0.3204},{"nav_date":"2026-02-25","nav":40.1038,"day_change_pct":0.7261},{"nav_date":"2026-02-24","nav":39.8147,"day_change_pct":0.9326},{"nav_date":"2026-02-23","nav":39.4468,"day_change_pct":-1.7637},{"nav_date":"2026-02-20","nav":40.155,"day_change_pct":1.4299},{"nav_date":"2026-02-19","nav":39.5889,"day_change_pct":0.4333},{"nav_date":"2026-02-13","nav":39.4181,"day_change_pct":0.0998},{"nav_date":"2026-02-12","nav":39.3788,"day_change_pct":-1.4066},{"nav_date":"2026-02-11","nav":39.9406,"day_change_pct":-0.908},{"nav_date":"2026-02-10","nav":40.3066,"day_change_pct":0.1867},{"nav_date":"2026-02-09","nav":40.2315,"day_change_pct":0.2342},{"nav_date":"2026-02-06","nav":40.1375,"day_change_pct":1.2459},{"nav_date":"2026-02-05","nav":39.6436,"day_change_pct":-0.9284},{"nav_date":"2026-02-04","nav":40.0151,"day_change_pct":0.0175},{"nav_date":"2026-02-03","nav":40.0081,"day_change_pct":-1.5859},{"nav_date":"2026-02-02","nav":40.6528,"day_change_pct":-0.2287},{"nav_date":"2026-01-30","nav":40.746,"day_change_pct":0.1374},{"nav_date":"2026-01-29","nav":40.6901,"day_change_pct":-0.0869},{"nav_date":"2026-01-28","nav":40.7255,"day_change_pct":-0.8719},{"nav_date":"2026-01-27","nav":41.0837,"day_change_pct":1.4738},{"nav_date":"2026-01-23","nav":40.487,"day_change_pct":0.1412},{"nav_date":"2026-01-22","nav":40.4299,"day_change_pct":0.6708},{"nav_date":"2026-01-21","nav":40.1605,"day_change_pct":1.41},{"nav_date":"2026-01-20","nav":39.6021,"day_change_pct":-1.9704},{"nav_date":"2026-01-16","nav":40.3981,"day_change_pct":0.1602},{"nav_date":"2026-01-14","nav":40.3335,"day_change_pct":-0.3873},{"nav_date":"2026-01-13","nav":40.4903,"day_change_pct":-0.5411},{"nav_date":"2026-01-12","nav":40.7106,"day_change_pct":-0.2157},{"nav_date":"2026-01-09","nav":40.7986,"day_change_pct":0.9397},{"nav_date":"2026-01-08","nav":40.4188,"day_change_pct":0.0976},{"nav_date":"2026-01-07","nav":40.3794,"day_change_pct":-0.8793},{"nav_date":"2026-01-06","nav":40.7376,"day_change_pct":0.5211},{"nav_date":"2026-01-05","nav":40.5264,"day_change_pct":0.9357},{"nav_date":"2026-01-02","nav":40.1507,"day_change_pct":0.2127},{"nav_date":"2025-12-31","nav":40.0655,"day_change_pct":-0.3955},{"nav_date":"2025-12-30","nav":40.2246,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":40.2221,"day_change_pct":0.2455},{"nav_date":"2025-12-26","nav":40.1236,"day_change_pct":0.0556},{"nav_date":"2025-12-24","nav":40.1013,"day_change_pct":0.1889},{"nav_date":"2025-12-23","nav":40.0257,"day_change_pct":0.6118},{"nav_date":"2025-12-22","nav":39.7823,"day_change_pct":-0.2362},{"nav_date":"2025-12-19","nav":39.8765,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":39.8704,"day_change_pct":0.4669},{"nav_date":"2025-12-17","nav":39.6851,"day_change_pct":-1.3049},{"nav_date":"2025-12-16","nav":40.2098,"day_change_pct":0.0495},{"nav_date":"2025-12-15","nav":40.1899,"day_change_pct":0.3979},{"nav_date":"2025-12-12","nav":40.0306,"day_change_pct":-0.1417},{"nav_date":"2025-12-11","nav":40.0874,"day_change_pct":0.7842},{"nav_date":"2025-12-10","nav":39.7755,"day_change_pct":0.5964},{"nav_date":"2025-12-09","nav":39.5397,"day_change_pct":-0.4933},{"nav_date":"2025-12-08","nav":39.7357,"day_change_pct":0.0993},{"nav_date":"2025-12-05","nav":39.6963,"day_change_pct":-0.1283},{"nav_date":"2025-12-04","nav":39.7473,"day_change_pct":0.4407},{"nav_date":"2025-12-03","nav":39.5729,"day_change_pct":0.5169},{"nav_date":"2025-12-02","nav":39.3694,"day_change_pct":0.0997},{"nav_date":"2025-12-01","nav":39.3302,"day_change_pct":0.087},{"nav_date":"2025-11-28","nav":39.296,"day_change_pct":0.7946},{"nav_date":"2025-11-26","nav":38.9862,"day_change_pct":0.7499},{"nav_date":"2025-11-25","nav":38.696,"day_change_pct":0.7165},{"nav_date":"2025-11-24","nav":38.4207,"day_change_pct":1.5083},{"nav_date":"2025-11-21","nav":37.8498,"day_change_pct":0.7035},{"nav_date":"2025-11-20","nav":37.5854,"day_change_pct":-0.5082},{"nav_date":"2025-11-19","nav":37.7774,"day_change_pct":-0.1968},{"nav_date":"2025-11-18","nav":37.8519,"day_change_pct":-1.2826},{"nav_date":"2025-11-17","nav":38.3437,"day_change_pct":-1.1401},{"nav_date":"2025-11-14","nav":38.7859,"day_change_pct":-0.2943},{"nav_date":"2025-11-13","nav":38.9004,"day_change_pct":-0.9177},{"nav_date":"2025-11-12","nav":39.2607,"day_change_pct":1.0688},{"nav_date":"2025-11-10","nav":38.8455,"day_change_pct":1.0896},{"nav_date":"2025-11-07","nav":38.4268,"day_change_pct":0.1094},{"nav_date":"2025-11-06","nav":38.3848,"day_change_pct":-0.6898},{"nav_date":"2025-11-04","nav":38.6514,"day_change_pct":-1.3929},{"nav_date":"2025-11-03","nav":39.1974,"day_change_pct":0.2773},{"nav_date":"2025-10-31","nav":39.089,"day_change_pct":0.3919},{"nav_date":"2025-10-30","nav":38.9364,"day_change_pct":-0.656},{"nav_date":"2025-10-29","nav":39.1935,"day_change_pct":-0.2332},{"nav_date":"2025-10-28","nav":39.2851,"day_change_pct":0.506},{"nav_date":"2025-10-27","nav":39.0873,"day_change_pct":1.5869},{"nav_date":"2025-10-24","nav":38.4767,"day_change_pct":0.3665},{"nav_date":"2025-10-23","nav":38.3362,"day_change_pct":1.2482},{"nav_date":"2025-10-17","nav":37.8636,"day_change_pct":0.3246},{"nav_date":"2025-10-16","nav":37.7411,"day_change_pct":-0.5274},{"nav_date":"2025-10-15","nav":37.9412,"day_change_pct":0.6483},{"nav_date":"2025-10-14","nav":37.6968,"day_change_pct":0.6397},{"nav_date":"2025-10-10","nav":37.4572,"day_change_pct":-1.9876},{"nav_date":"2025-10-09","nav":38.2168,"day_change_pct":-0.1682},{"nav_date":"2025-10-08","nav":38.2812,"day_change_pct":0.2212},{"nav_date":"2025-10-07","nav":38.1967,"day_change_pct":-0.1161},{"nav_date":"2025-10-06","nav":38.2411,"day_change_pct":0.4307},{"nav_date":"2025-10-03","nav":38.0771,"day_change_pct":0.4813},{"nav_date":"2025-10-01","nav":37.8947,"day_change_pct":0.3089},{"nav_date":"2025-09-30","nav":37.778,"day_change_pct":-0.0191},{"nav_date":"2025-09-29","nav":37.7852,"day_change_pct":0.518},{"nav_date":"2025-09-26","nav":37.5905,"day_change_pct":0.3864},{"nav_date":"2025-09-25","nav":37.4458,"day_change_pct":-0.4877},{"nav_date":"2025-09-24","nav":37.6293,"day_change_pct":-0.5332},{"nav_date":"2025-09-23","nav":37.831,"day_change_pct":0.5411},{"nav_date":"2025-09-22","nav":37.6274,"day_change_pct":0.0316},{"nav_date":"2025-09-19","nav":37.6155,"day_change_pct":0.3637},{"nav_date":"2025-09-18","nav":37.4792,"day_change_pct":0.8723},{"nav_date":"2025-09-17","nav":37.1551,"day_change_pct":0.0051},{"nav_date":"2025-09-16","nav":37.1532,"day_change_pct":0.0849},{"nav_date":"2025-09-15","nav":37.1217,"day_change_pct":0.8098},{"nav_date":"2025-09-12","nav":36.8235,"day_change_pct":-0.2087},{"nav_date":"2025-09-11","nav":36.9005,"day_change_pct":0.3707},{"nav_date":"2025-09-10","nav":36.7642,"day_change_pct":0.2022},{"nav_date":"2025-09-09","nav":36.69,"day_change_pct":0.189},{"nav_date":"2025-09-08","nav":36.6208,"day_change_pct":0.157},{"nav_date":"2025-09-05","nav":36.5634,"day_change_pct":-0.0544},{"nav_date":"2025-09-04","nav":36.5833,"day_change_pct":0.4514},{"nav_date":"2025-09-03","nav":36.4189,"day_change_pct":0.7625},{"nav_date":"2025-09-02","nav":36.1433,"day_change_pct":-0.5552},{"nav_date":"2025-08-29","nav":36.3451,"day_change_pct":-0.2385},{"nav_date":"2025-08-28","nav":36.432,"day_change_pct":0.7436},{"nav_date":"2025-08-26","nav":36.1631,"day_change_pct":0.1249},{"nav_date":"2025-08-25","nav":36.118,"day_change_pct":-0.5364},{"nav_date":"2025-08-22","nav":36.3128,"day_change_pct":2.221},{"nav_date":"2025-08-21","nav":35.5238,"day_change_pct":-0.7535},{"nav_date":"2025-08-20","nav":35.7935,"day_change_pct":-0.2644},{"nav_date":"2025-08-19","nav":35.8884,"day_change_pct":-0.2643},{"nav_date":"2025-08-18","nav":35.9835,"day_change_pct":-0.2061},{"nav_date":"2025-08-14","nav":36.0578,"day_change_pct":-0.3455},{"nav_date":"2025-08-13","nav":36.1828,"day_change_pct":0.7591},{"nav_date":"2025-08-12","nav":35.9102,"day_change_pct":0.7287},{"nav_date":"2025-08-11","nav":35.6504,"day_change_pct":-0.5687},{"nav_date":"2025-08-08","nav":35.8543,"day_change_pct":0.6586},{"nav_date":"2025-08-07","nav":35.6197,"day_change_pct":0.3352},{"nav_date":"2025-08-06","nav":35.5007,"day_change_pct":0.7066},{"nav_date":"2025-08-05","nav":35.2516,"day_change_pct":-0.0921},{"nav_date":"2025-08-04","nav":35.2841,"day_change_pct":1.2044},{"nav_date":"2025-08-01","nav":34.8642,"day_change_pct":-1.7162},{"nav_date":"2025-07-31","nav":35.473,"day_change_pct":-0.1526}],"total":4631,"page":1,"page_size":250}