{"fund_details":{"scheme_code":106369,"scheme_name":"Sundaram Global Brand Theme-Equity Active FOF - Regular IDCW","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01EY9","isin_reinvest":"INF903J01EZ6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":35.3446,"day_change_pct":-0.431},{"nav_date":"2026-09-03","nav":35.4976,"day_change_pct":0.6348},{"nav_date":"2026-09-01","nav":35.2737,"day_change_pct":-1.2832},{"nav_date":"2026-08-26","nav":35.7322,"day_change_pct":0.0311},{"nav_date":"2026-08-24","nav":35.7211,"day_change_pct":0.0174},{"nav_date":"2026-08-21","nav":35.7149,"day_change_pct":0.6604},{"nav_date":"2026-08-20","nav":35.4806,"day_change_pct":-0.5145},{"nav_date":"2026-08-19","nav":35.6641,"day_change_pct":0.7276},{"nav_date":"2026-08-18","nav":35.4065,"day_change_pct":-0.2305},{"nav_date":"2026-08-17","nav":35.4883,"day_change_pct":-0.7853},{"nav_date":"2026-08-14","nav":35.7692,"day_change_pct":0.1635},{"nav_date":"2026-08-13","nav":35.7108,"day_change_pct":0.1304},{"nav_date":"2026-08-12","nav":35.6643,"day_change_pct":-0.0602},{"nav_date":"2026-08-11","nav":35.6858,"day_change_pct":0.0078},{"nav_date":"2026-08-07","nav":35.683,"day_change_pct":0.3061},{"nav_date":"2026-08-06","nav":35.5741,"day_change_pct":-0.0708},{"nav_date":"2026-08-05","nav":35.5993,"day_change_pct":-0.2846},{"nav_date":"2026-08-04","nav":35.7009,"day_change_pct":0.9989},{"nav_date":"2026-08-03","nav":35.3478,"day_change_pct":1.311},{"nav_date":"2026-07-31","nav":34.8904,"day_change_pct":0.765},{"nav_date":"2026-07-30","nav":34.6255,"day_change_pct":1.2208},{"nav_date":"2026-07-29","nav":34.2079,"day_change_pct":-0.6578},{"nav_date":"2026-07-28","nav":34.4344,"day_change_pct":0.7054},{"nav_date":"2026-07-27","nav":34.1932,"day_change_pct":0.4276},{"nav_date":"2026-07-24","nav":34.0476,"day_change_pct":-2.4553},{"nav_date":"2026-07-23","nav":33.869,"day_change_pct":-2.9669},{"nav_date":"2026-07-22","nav":34.3724,"day_change_pct":-0.2533},{"nav_date":"2026-07-21","nav":34.4597,"day_change_pct":-0.0551},{"nav_date":"2026-07-20","nav":34.4787,"day_change_pct":-0.1269},{"nav_date":"2026-07-17","nav":34.5225,"day_change_pct":-1.0947},{"nav_date":"2026-07-16","nav":34.9046,"day_change_pct":0.3006},{"nav_date":"2026-07-15","nav":34.8,"day_change_pct":0.6816},{"nav_date":"2026-07-14","nav":34.5644,"day_change_pct":-0.2398},{"nav_date":"2026-07-13","nav":34.6475,"day_change_pct":0.1052},{"nav_date":"2026-07-10","nav":34.6111,"day_change_pct":0.2444},{"nav_date":"2026-07-09","nav":34.5267,"day_change_pct":0.779},{"nav_date":"2026-07-08","nav":34.2598,"day_change_pct":-1.2313},{"nav_date":"2026-07-07","nav":34.6869,"day_change_pct":-0.0242},{"nav_date":"2026-07-06","nav":34.6953,"day_change_pct":0.5509},{"nav_date":"2026-07-03","nav":34.5052,"day_change_pct":0.3277},{"nav_date":"2026-07-02","nav":34.3925,"day_change_pct":1.4513},{"nav_date":"2026-07-01","nav":33.9005,"day_change_pct":0.8772},{"nav_date":"2026-06-30","nav":33.6057,"day_change_pct":0.3563},{"nav_date":"2026-06-29","nav":33.4864,"day_change_pct":0.7064},{"nav_date":"2026-06-25","nav":33.2515,"day_change_pct":-0.9694},{"nav_date":"2026-06-24","nav":33.577,"day_change_pct":0.147},{"nav_date":"2026-06-23","nav":33.5277,"day_change_pct":-0.4723},{"nav_date":"2026-06-22","nav":33.6868,"day_change_pct":-1.1511},{"nav_date":"2026-06-18","nav":34.0791,"day_change_pct":-0.1553},{"nav_date":"2026-06-17","nav":34.1321,"day_change_pct":-1.7199},{"nav_date":"2026-06-16","nav":34.7294,"day_change_pct":0.0703},{"nav_date":"2026-06-15","nav":34.705,"day_change_pct":0.7677},{"nav_date":"2026-06-12","nav":34.4406,"day_change_pct":0.2789},{"nav_date":"2026-06-11","nav":34.3448,"day_change_pct":1.1277},{"nav_date":"2026-06-10","nav":33.9618,"day_change_pct":-1.5549},{"nav_date":"2026-06-09","nav":34.4982,"day_change_pct":-0.1959},{"nav_date":"2026-06-08","nav":34.5659,"day_change_pct":-0.0466},{"nav_date":"2026-06-05","nav":34.582,"day_change_pct":-2.1349},{"nav_date":"2026-06-04","nav":35.3364,"day_change_pct":0.73},{"nav_date":"2026-06-03","nav":35.0803,"day_change_pct":-0.9585},{"nav_date":"2026-06-02","nav":35.4198,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":35.4133,"day_change_pct":1.3697},{"nav_date":"2026-05-26","nav":34.9348,"day_change_pct":-0.2832},{"nav_date":"2026-05-22","nav":35.034,"day_change_pct":-0.2645},{"nav_date":"2026-05-21","nav":35.1269,"day_change_pct":-0.1225},{"nav_date":"2026-05-20","nav":35.17,"day_change_pct":1.4512},{"nav_date":"2026-05-19","nav":34.6669,"day_change_pct":-0.4746},{"nav_date":"2026-05-18","nav":34.8322,"day_change_pct":0.6272},{"nav_date":"2026-05-15","nav":34.6151,"day_change_pct":-0.4008},{"nav_date":"2026-05-14","nav":34.7544,"day_change_pct":1.0969},{"nav_date":"2026-05-13","nav":34.3773,"day_change_pct":0.8374},{"nav_date":"2026-05-12","nav":34.0918,"day_change_pct":-0.0111},{"nav_date":"2026-05-11","nav":34.0956,"day_change_pct":0.0431},{"nav_date":"2026-05-08","nav":34.0809,"day_change_pct":-0.3019},{"nav_date":"2026-05-07","nav":34.1841,"day_change_pct":-0.2463},{"nav_date":"2026-05-06","nav":34.2685,"day_change_pct":1.9902},{"nav_date":"2026-05-05","nav":33.5998,"day_change_pct":1.0767},{"nav_date":"2026-05-04","nav":33.2419,"day_change_pct":-0.9109},{"nav_date":"2026-04-30","nav":33.5475,"day_change_pct":0.953},{"nav_date":"2026-04-29","nav":33.2308,"day_change_pct":0.1634},{"nav_date":"2026-04-28","nav":33.1766,"day_change_pct":0.1026},{"nav_date":"2026-04-27","nav":33.1426,"day_change_pct":0.1217},{"nav_date":"2026-04-24","nav":33.1023,"day_change_pct":0.5449},{"nav_date":"2026-04-23","nav":32.9229,"day_change_pct":-0.7138},{"nav_date":"2026-04-22","nav":33.1596,"day_change_pct":0.4629},{"nav_date":"2026-04-21","nav":33.0068,"day_change_pct":-0.3595},{"nav_date":"2026-04-20","nav":33.1259,"day_change_pct":-0.2836},{"nav_date":"2026-04-17","nav":33.2201,"day_change_pct":0.5205},{"nav_date":"2026-04-16","nav":33.0481,"day_change_pct":0.3711},{"nav_date":"2026-04-15","nav":32.9259,"day_change_pct":2.1478},{"nav_date":"2026-04-13","nav":32.2336,"day_change_pct":1.4107},{"nav_date":"2026-04-10","nav":31.7852,"day_change_pct":-0.2357},{"nav_date":"2026-04-09","nav":31.8603,"day_change_pct":0.3247},{"nav_date":"2026-04-08","nav":31.7572,"day_change_pct":2.9177},{"nav_date":"2026-04-07","nav":30.8569,"day_change_pct":-0.2757},{"nav_date":"2026-04-06","nav":30.9422,"day_change_pct":0.17},{"nav_date":"2026-04-02","nav":30.8897,"day_change_pct":-1.659},{"nav_date":"2026-04-01","nav":31.4108,"day_change_pct":3.2218},{"nav_date":"2026-03-31","nav":30.4304,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":30.4314,"day_change_pct":0.1626},{"nav_date":"2026-03-27","nav":30.382,"day_change_pct":-2.2216},{"nav_date":"2026-03-25","nav":31.0723,"day_change_pct":0.5439},{"nav_date":"2026-03-24","nav":30.9042,"day_change_pct":-0.8187},{"nav_date":"2026-03-23","nav":31.1593,"day_change_pct":1.5411},{"nav_date":"2026-03-20","nav":30.6864,"day_change_pct":-0.3187},{"nav_date":"2026-03-19","nav":30.7845,"day_change_pct":-0.8452},{"nav_date":"2026-03-18","nav":31.0469,"day_change_pct":-1.0647},{"nav_date":"2026-03-17","nav":31.381,"day_change_pct":0.3941},{"nav_date":"2026-03-16","nav":31.2578,"day_change_pct":0.6709},{"nav_date":"2026-03-13","nav":31.0495,"day_change_pct":-0.7477},{"nav_date":"2026-03-12","nav":31.2834,"day_change_pct":-0.9307},{"nav_date":"2026-03-11","nav":31.5773,"day_change_pct":-0.4834},{"nav_date":"2026-03-10","nav":31.7307,"day_change_pct":0.5062},{"nav_date":"2026-03-09","nav":31.5709,"day_change_pct":0.3828},{"nav_date":"2026-03-06","nav":31.4505,"day_change_pct":-0.7639},{"nav_date":"2026-03-05","nav":31.6926,"day_change_pct":-1.5544},{"nav_date":"2026-03-04","nav":32.193,"day_change_pct":-0.2565},{"nav_date":"2026-03-02","nav":32.2758,"day_change_pct":-0.6489},{"nav_date":"2026-02-27","nav":32.4866,"day_change_pct":-0.1119},{"nav_date":"2026-02-26","nav":32.523,"day_change_pct":0.3205},{"nav_date":"2026-02-25","nav":32.4191,"day_change_pct":0.7258},{"nav_date":"2026-02-24","nav":32.1855,"day_change_pct":0.9326},{"nav_date":"2026-02-23","nav":31.8881,"day_change_pct":-1.7634},{"nav_date":"2026-02-20","nav":32.4605,"day_change_pct":1.4299},{"nav_date":"2026-02-19","nav":32.0029,"day_change_pct":0.4331},{"nav_date":"2026-02-13","nav":31.8649,"day_change_pct":0.0999},{"nav_date":"2026-02-12","nav":31.8331,"day_change_pct":-1.4064},{"nav_date":"2026-02-11","nav":32.2872,"day_change_pct":-0.9081},{"nav_date":"2026-02-10","nav":32.5831,"day_change_pct":0.1866},{"nav_date":"2026-02-09","nav":32.5224,"day_change_pct":0.2342},{"nav_date":"2026-02-06","nav":32.4464,"day_change_pct":1.246},{"nav_date":"2026-02-05","nav":32.0471,"day_change_pct":-0.9284},{"nav_date":"2026-02-04","nav":32.3474,"day_change_pct":0.0173},{"nav_date":"2026-02-03","nav":32.3418,"day_change_pct":-1.5857},{"nav_date":"2026-02-02","nav":32.8629,"day_change_pct":-0.2289},{"nav_date":"2026-01-30","nav":32.9383,"day_change_pct":0.1374},{"nav_date":"2026-01-29","nav":32.8931,"day_change_pct":-0.0869},{"nav_date":"2026-01-28","nav":32.9217,"day_change_pct":-0.872},{"nav_date":"2026-01-27","nav":33.2113,"day_change_pct":1.4739},{"nav_date":"2026-01-23","nav":32.7289,"day_change_pct":0.1411},{"nav_date":"2026-01-22","nav":32.6828,"day_change_pct":0.6709},{"nav_date":"2026-01-21","nav":32.465,"day_change_pct":1.41},{"nav_date":"2026-01-20","nav":32.0136,"day_change_pct":-1.9705},{"nav_date":"2026-01-16","nav":32.6571,"day_change_pct":0.1601},{"nav_date":"2026-01-14","nav":32.6049,"day_change_pct":-0.3871},{"nav_date":"2026-01-13","nav":32.7316,"day_change_pct":-0.5412},{"nav_date":"2026-01-12","nav":32.9097,"day_change_pct":-0.2156},{"nav_date":"2026-01-09","nav":32.9808,"day_change_pct":0.9396},{"nav_date":"2026-01-08","nav":32.6738,"day_change_pct":0.0977},{"nav_date":"2026-01-07","nav":32.6419,"day_change_pct":-0.8794},{"nav_date":"2026-01-06","nav":32.9315,"day_change_pct":0.521},{"nav_date":"2026-01-05","nav":32.7608,"day_change_pct":0.9357},{"nav_date":"2026-01-02","nav":32.4571,"day_change_pct":0.2127},{"nav_date":"2025-12-31","nav":32.3882,"day_change_pct":-0.3955},{"nav_date":"2025-12-30","nav":32.5168,"day_change_pct":0.0062},{"nav_date":"2025-12-29","nav":32.5148,"day_change_pct":0.2457},{"nav_date":"2025-12-26","nav":32.4351,"day_change_pct":0.0555},{"nav_date":"2025-12-24","nav":32.4171,"day_change_pct":0.1888},{"nav_date":"2025-12-23","nav":32.356,"day_change_pct":0.6116},{"nav_date":"2025-12-22","nav":32.1593,"day_change_pct":-0.2361},{"nav_date":"2025-12-19","nav":32.2354,"day_change_pct":0.0152},{"nav_date":"2025-12-18","nav":32.2305,"day_change_pct":0.4669},{"nav_date":"2025-12-17","nav":32.0807,"day_change_pct":-1.3047},{"nav_date":"2025-12-16","nav":32.5048,"day_change_pct":0.0492},{"nav_date":"2025-12-15","nav":32.4888,"day_change_pct":0.398},{"nav_date":"2025-12-12","nav":32.36,"day_change_pct":-0.1416},{"nav_date":"2025-12-11","nav":32.4059,"day_change_pct":0.784},{"nav_date":"2025-12-10","nav":32.1538,"day_change_pct":0.5963},{"nav_date":"2025-12-09","nav":31.9632,"day_change_pct":-0.4931},{"nav_date":"2025-12-08","nav":32.1216,"day_change_pct":0.0994},{"nav_date":"2025-12-05","nav":32.0897,"day_change_pct":-0.1285},{"nav_date":"2025-12-04","nav":32.131,"day_change_pct":0.4408},{"nav_date":"2025-12-03","nav":31.99,"day_change_pct":0.5169},{"nav_date":"2025-12-02","nav":31.8255,"day_change_pct":0.0997},{"nav_date":"2025-12-01","nav":31.7938,"day_change_pct":0.0872},{"nav_date":"2025-11-28","nav":31.7661,"day_change_pct":0.7945},{"nav_date":"2025-11-26","nav":31.5157,"day_change_pct":0.75},{"nav_date":"2025-11-25","nav":31.2811,"day_change_pct":0.7164},{"nav_date":"2025-11-24","nav":31.0586,"day_change_pct":1.5083},{"nav_date":"2025-11-21","nav":30.5971,"day_change_pct":0.7037},{"nav_date":"2025-11-20","nav":30.3833,"day_change_pct":-0.5085},{"nav_date":"2025-11-19","nav":30.5386,"day_change_pct":-0.1964},{"nav_date":"2025-11-18","nav":30.5987,"day_change_pct":-1.2827},{"nav_date":"2025-11-17","nav":30.9963,"day_change_pct":-1.1402},{"nav_date":"2025-11-14","nav":31.3538,"day_change_pct":-0.2942},{"nav_date":"2025-11-13","nav":31.4463,"day_change_pct":-0.9178},{"nav_date":"2025-11-12","nav":31.7376,"day_change_pct":1.069},{"nav_date":"2025-11-10","nav":31.4019,"day_change_pct":1.0894},{"nav_date":"2025-11-07","nav":31.0635,"day_change_pct":0.1096},{"nav_date":"2025-11-06","nav":31.0295,"day_change_pct":-0.6897},{"nav_date":"2025-11-04","nav":31.245,"day_change_pct":-1.393},{"nav_date":"2025-11-03","nav":31.6864,"day_change_pct":0.2772},{"nav_date":"2025-10-31","nav":31.5988,"day_change_pct":-5.2939},{"nav_date":"2025-10-30","nav":33.3651,"day_change_pct":-0.6556},{"nav_date":"2025-10-29","nav":33.5853,"day_change_pct":-0.2332},{"nav_date":"2025-10-28","nav":33.6638,"day_change_pct":0.5058},{"nav_date":"2025-10-27","nav":33.4944,"day_change_pct":1.5871},{"nav_date":"2025-10-24","nav":32.9711,"day_change_pct":0.3665},{"nav_date":"2025-10-23","nav":32.8507,"day_change_pct":1.2482},{"nav_date":"2025-10-17","nav":32.4457,"day_change_pct":0.3244},{"nav_date":"2025-10-16","nav":32.3408,"day_change_pct":-0.5275},{"nav_date":"2025-10-15","nav":32.5123,"day_change_pct":0.6486},{"nav_date":"2025-10-14","nav":32.3028,"day_change_pct":0.6396},{"nav_date":"2025-10-10","nav":32.0975,"day_change_pct":-1.9876},{"nav_date":"2025-10-09","nav":32.7484,"day_change_pct":-0.1683},{"nav_date":"2025-10-08","nav":32.8036,"day_change_pct":0.2212},{"nav_date":"2025-10-07","nav":32.7312,"day_change_pct":-0.116},{"nav_date":"2025-10-06","nav":32.7692,"day_change_pct":0.4306},{"nav_date":"2025-10-03","nav":32.6287,"day_change_pct":0.4813},{"nav_date":"2025-10-01","nav":32.4724,"day_change_pct":0.3089},{"nav_date":"2025-09-30","nav":32.3724,"day_change_pct":-0.0188},{"nav_date":"2025-09-29","nav":32.3785,"day_change_pct":0.5178},{"nav_date":"2025-09-26","nav":32.2117,"day_change_pct":0.3861},{"nav_date":"2025-09-25","nav":32.0878,"day_change_pct":-0.4875},{"nav_date":"2025-09-24","nav":32.245,"day_change_pct":-0.533},{"nav_date":"2025-09-23","nav":32.4178,"day_change_pct":0.5409},{"nav_date":"2025-09-22","nav":32.2434,"day_change_pct":0.0316},{"nav_date":"2025-09-19","nav":32.2332,"day_change_pct":0.3637},{"nav_date":"2025-09-18","nav":32.1164,"day_change_pct":0.8725},{"nav_date":"2025-09-17","nav":31.8386,"day_change_pct":0.005},{"nav_date":"2025-09-16","nav":31.837,"day_change_pct":0.0849},{"nav_date":"2025-09-15","nav":31.81,"day_change_pct":0.8097},{"nav_date":"2025-09-12","nav":31.5545,"day_change_pct":-0.2084},{"nav_date":"2025-09-11","nav":31.6204,"day_change_pct":0.3704},{"nav_date":"2025-09-10","nav":31.5037,"day_change_pct":0.2023},{"nav_date":"2025-09-09","nav":31.4401,"day_change_pct":0.189},{"nav_date":"2025-09-08","nav":31.3808,"day_change_pct":0.157},{"nav_date":"2025-09-05","nav":31.3316,"day_change_pct":-0.0542},{"nav_date":"2025-09-04","nav":31.3486,"day_change_pct":0.4512},{"nav_date":"2025-09-03","nav":31.2078,"day_change_pct":0.7626},{"nav_date":"2025-09-02","nav":30.9716,"day_change_pct":-0.5555},{"nav_date":"2025-08-29","nav":31.1446,"day_change_pct":-0.2383},{"nav_date":"2025-08-28","nav":31.219,"day_change_pct":0.7435},{"nav_date":"2025-08-26","nav":30.9886,"day_change_pct":0.125},{"nav_date":"2025-08-25","nav":30.9499,"day_change_pct":-0.5367},{"nav_date":"2025-08-22","nav":31.1169,"day_change_pct":2.221},{"nav_date":"2025-08-21","nav":30.4408,"day_change_pct":-0.7535},{"nav_date":"2025-08-20","nav":30.6719,"day_change_pct":-0.2644},{"nav_date":"2025-08-19","nav":30.7532,"day_change_pct":-0.2643},{"nav_date":"2025-08-18","nav":30.8347,"day_change_pct":-0.2058},{"nav_date":"2025-08-14","nav":30.8983,"day_change_pct":-0.3457},{"nav_date":"2025-08-13","nav":31.0055,"day_change_pct":0.7591},{"nav_date":"2025-08-12","nav":30.7719,"day_change_pct":0.729},{"nav_date":"2025-08-11","nav":30.5492,"day_change_pct":-0.5689},{"nav_date":"2025-08-08","nav":30.724,"day_change_pct":0.6588},{"nav_date":"2025-08-07","nav":30.5229,"day_change_pct":0.335},{"nav_date":"2025-08-06","nav":30.421,"day_change_pct":0.7068},{"nav_date":"2025-08-05","nav":30.2075,"day_change_pct":-0.0923},{"nav_date":"2025-08-04","nav":30.2354,"day_change_pct":1.2047},{"nav_date":"2025-08-01","nav":29.8755,"day_change_pct":-1.7163}],"total":4632,"page":1,"page_size":250}