{"fund_details":{"scheme_code":106366,"scheme_name":"UTI Fixed  Income Interval Fund ( Quarterly Interval Plan - III) -Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01GK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":27.902,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":27.899,"day_change_pct":0.0108},{"nav_date":"2022-05-09","nav":27.896,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":27.8869,"day_change_pct":0.0111},{"nav_date":"2022-05-05","nav":27.8838,"day_change_pct":0.0111},{"nav_date":"2022-05-04","nav":27.8807,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":27.8752,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":27.8665,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":27.8635,"day_change_pct":0.01},{"nav_date":"2022-04-27","nav":27.8607,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":27.8579,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":27.8551,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":27.8468,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":27.844,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":27.8413,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":27.8387,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":27.8361,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":27.8225,"day_change_pct":0.0101},{"nav_date":"2022-04-12","nav":27.8197,"day_change_pct":0.0093},{"nav_date":"2022-04-11","nav":27.8171,"day_change_pct":0.027},{"nav_date":"2022-04-08","nav":27.8096,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":27.8071,"day_change_pct":0.0086},{"nav_date":"2022-04-06","nav":27.8047,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":27.8022,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":27.7997,"day_change_pct":0.0367},{"nav_date":"2022-03-31","nav":27.7895,"day_change_pct":0.0094},{"nav_date":"2022-03-30","nav":27.7869,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":27.7844,"day_change_pct":0.0086},{"nav_date":"2022-03-28","nav":27.782,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":27.7748,"day_change_pct":0.0086},{"nav_date":"2022-03-24","nav":27.7724,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":27.7698,"day_change_pct":0.0094},{"nav_date":"2022-03-22","nav":27.7672,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":27.7647,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":27.7543,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":27.7516,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":27.7492,"day_change_pct":0.0083},{"nav_date":"2022-03-14","nav":27.7469,"day_change_pct":0.0256},{"nav_date":"2022-03-11","nav":27.7398,"day_change_pct":0.0087},{"nav_date":"2022-03-10","nav":27.7374,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":27.7347,"day_change_pct":0.0094},{"nav_date":"2022-03-08","nav":27.7321,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":27.7296,"day_change_pct":0.0271},{"nav_date":"2022-03-04","nav":27.7221,"day_change_pct":0.009},{"nav_date":"2022-03-03","nav":27.7196,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":27.7173,"day_change_pct":0.017},{"nav_date":"2022-02-28","nav":27.7126,"day_change_pct":0.0256},{"nav_date":"2022-02-25","nav":27.7055,"day_change_pct":0.0083},{"nav_date":"2022-02-24","nav":27.7032,"day_change_pct":0.009},{"nav_date":"2022-02-23","nav":27.7007,"day_change_pct":0.0087},{"nav_date":"2022-02-22","nav":27.6983,"day_change_pct":0.009},{"nav_date":"2022-02-21","nav":27.6958,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":27.6884,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":27.6859,"day_change_pct":0.0083},{"nav_date":"2022-02-16","nav":27.6836,"day_change_pct":0.0087},{"nav_date":"2022-02-15","nav":27.6812,"day_change_pct":0.0087},{"nav_date":"2022-02-14","nav":27.6788,"day_change_pct":0.026},{"nav_date":"2022-02-11","nav":27.6716,"day_change_pct":0.0087},{"nav_date":"2022-02-10","nav":27.6692,"day_change_pct":0.0094},{"nav_date":"2022-02-09","nav":27.6666,"day_change_pct":0.009},{"nav_date":"2022-02-08","nav":27.6641,"day_change_pct":0.0351},{"nav_date":"2022-02-04","nav":27.6544,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":27.6519,"day_change_pct":0.0087},{"nav_date":"2022-02-02","nav":27.6495,"day_change_pct":0.009},{"nav_date":"2022-02-01","nav":27.647,"day_change_pct":0.0087},{"nav_date":"2022-01-31","nav":27.6446,"day_change_pct":0.0261},{"nav_date":"2022-01-28","nav":27.6374,"day_change_pct":0.009},{"nav_date":"2022-01-27","nav":27.6349,"day_change_pct":0.0206},{"nav_date":"2022-01-25","nav":27.6292,"day_change_pct":0.0101},{"nav_date":"2022-01-24","nav":27.6264,"day_change_pct":0.034},{"nav_date":"2022-01-21","nav":27.617,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":27.6139,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":27.6108,"day_change_pct":0.0109},{"nav_date":"2022-01-18","nav":27.6078,"day_change_pct":0.0098},{"nav_date":"2022-01-17","nav":27.6051,"day_change_pct":0.0272},{"nav_date":"2022-01-14","nav":27.5976,"day_change_pct":0.0091},{"nav_date":"2022-01-13","nav":27.5951,"day_change_pct":0.0083},{"nav_date":"2022-01-12","nav":27.5928,"day_change_pct":0.0091},{"nav_date":"2022-01-11","nav":27.5903,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":27.5878,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":27.5804,"day_change_pct":0.0087},{"nav_date":"2022-01-06","nav":27.578,"day_change_pct":0.0083},{"nav_date":"2022-01-05","nav":27.5757,"day_change_pct":0.0083},{"nav_date":"2022-01-04","nav":27.5734,"day_change_pct":0.0083},{"nav_date":"2022-01-03","nav":27.5711,"day_change_pct":0.0268},{"nav_date":"2021-12-31","nav":27.5637,"day_change_pct":0.0091},{"nav_date":"2021-12-30","nav":27.5612,"day_change_pct":0.0087},{"nav_date":"2021-12-29","nav":27.5588,"day_change_pct":0.0091},{"nav_date":"2021-12-28","nav":27.5563,"day_change_pct":0.0091},{"nav_date":"2021-12-27","nav":27.5538,"day_change_pct":0.0276},{"nav_date":"2021-12-24","nav":27.5462,"day_change_pct":0.0091},{"nav_date":"2021-12-23","nav":27.5437,"day_change_pct":0.0094},{"nav_date":"2021-12-22","nav":27.5411,"day_change_pct":0.0087},{"nav_date":"2021-12-21","nav":27.5387,"day_change_pct":0.0094},{"nav_date":"2021-12-20","nav":27.5361,"day_change_pct":0.0272},{"nav_date":"2021-12-17","nav":27.5286,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":27.5259,"day_change_pct":0.0102},{"nav_date":"2021-12-15","nav":27.5231,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":27.5206,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":27.5183,"day_change_pct":0.0258},{"nav_date":"2021-12-10","nav":27.5112,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":27.5088,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":27.5065,"day_change_pct":0.0087},{"nav_date":"2021-12-07","nav":27.5041,"day_change_pct":0.0084},{"nav_date":"2021-12-06","nav":27.5018,"day_change_pct":0.0266},{"nav_date":"2021-12-03","nav":27.4945,"day_change_pct":0.0087},{"nav_date":"2021-12-02","nav":27.4921,"day_change_pct":0.0084},{"nav_date":"2021-12-01","nav":27.4898,"day_change_pct":0.0087},{"nav_date":"2021-11-30","nav":27.4874,"day_change_pct":0.0087},{"nav_date":"2021-11-29","nav":27.485,"day_change_pct":0.0255},{"nav_date":"2021-11-26","nav":27.478,"day_change_pct":0.0087},{"nav_date":"2021-11-25","nav":27.4756,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":27.4733,"day_change_pct":0.0087},{"nav_date":"2021-11-23","nav":27.4709,"day_change_pct":0.0087},{"nav_date":"2021-11-22","nav":27.4685,"day_change_pct":0.039},{"nav_date":"2021-11-18","nav":27.4578,"day_change_pct":0.0095},{"nav_date":"2021-11-17","nav":27.4552,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":27.4529,"day_change_pct":0.0087},{"nav_date":"2021-11-15","nav":27.4505,"day_change_pct":0.0255},{"nav_date":"2021-11-12","nav":27.4435,"day_change_pct":0.0084},{"nav_date":"2021-11-11","nav":27.4412,"day_change_pct":0.008},{"nav_date":"2021-11-10","nav":27.439,"day_change_pct":0.0087},{"nav_date":"2021-11-09","nav":27.4366,"day_change_pct":0.0084},{"nav_date":"2021-11-08","nav":27.4343,"day_change_pct":0.0452},{"nav_date":"2021-11-03","nav":27.4219,"day_change_pct":0.0091},{"nav_date":"2021-11-02","nav":27.4194,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":27.417,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":27.4099,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":27.4075,"day_change_pct":0.0084},{"nav_date":"2021-10-27","nav":27.4052,"day_change_pct":0.0088},{"nav_date":"2021-10-26","nav":27.4028,"day_change_pct":0.0088},{"nav_date":"2021-10-25","nav":27.4004,"day_change_pct":0.0266},{"nav_date":"2021-10-22","nav":27.3931,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":27.3907,"day_change_pct":0.0084},{"nav_date":"2021-10-20","nav":27.3884,"day_change_pct":0.0175},{"nav_date":"2021-10-18","nav":27.3836,"day_change_pct":0.0336},{"nav_date":"2021-10-14","nav":27.3744,"day_change_pct":0.0084},{"nav_date":"2021-10-13","nav":27.3721,"day_change_pct":0.0077},{"nav_date":"2021-10-12","nav":27.37,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":27.3678,"day_change_pct":0.0241},{"nav_date":"2021-10-08","nav":27.3612,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":27.359,"day_change_pct":0.0084},{"nav_date":"2021-10-06","nav":27.3567,"day_change_pct":0.0077},{"nav_date":"2021-10-05","nav":27.3546,"day_change_pct":0.0084},{"nav_date":"2021-10-04","nav":27.3523,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":27.3454,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":27.3431,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":27.3407,"day_change_pct":0.0084},{"nav_date":"2021-09-28","nav":27.3384,"day_change_pct":0.0084},{"nav_date":"2021-09-27","nav":27.3361,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":27.329,"day_change_pct":0.0084},{"nav_date":"2021-09-23","nav":27.3267,"day_change_pct":0.0084},{"nav_date":"2021-09-22","nav":27.3244,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":27.322,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":27.3197,"day_change_pct":0.0256},{"nav_date":"2021-09-17","nav":27.3127,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":27.3103,"day_change_pct":0.0084},{"nav_date":"2021-09-15","nav":27.308,"day_change_pct":0.0084},{"nav_date":"2021-09-14","nav":27.3057,"day_change_pct":0.0081},{"nav_date":"2021-09-13","nav":27.3035,"day_change_pct":0.033},{"nav_date":"2021-09-09","nav":27.2945,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":27.2923,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":27.2901,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":27.288,"day_change_pct":0.0235},{"nav_date":"2021-09-03","nav":27.2816,"day_change_pct":0.0077},{"nav_date":"2021-09-02","nav":27.2795,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":27.2774,"day_change_pct":0.0081},{"nav_date":"2021-08-31","nav":27.2752,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":27.273,"day_change_pct":0.0242},{"nav_date":"2021-08-27","nav":27.2664,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":27.2642,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":27.262,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":27.2598,"day_change_pct":0.0084},{"nav_date":"2021-08-23","nav":27.2575,"day_change_pct":0.0242},{"nav_date":"2021-08-20","nav":27.2509,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":27.2465,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":27.2443,"day_change_pct":0.0327},{"nav_date":"2021-08-13","nav":27.2354,"day_change_pct":0.0084},{"nav_date":"2021-08-12","nav":27.2331,"day_change_pct":0.0077},{"nav_date":"2021-08-11","nav":27.231,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":27.2288,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":27.2267,"day_change_pct":0.0246},{"nav_date":"2021-08-06","nav":27.22,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":27.2178,"day_change_pct":0.0077},{"nav_date":"2021-08-04","nav":27.2157,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":27.2135,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":27.2113,"day_change_pct":0.025},{"nav_date":"2021-07-30","nav":27.2045,"day_change_pct":0.0085},{"nav_date":"2021-07-29","nav":27.2022,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":27.2,"day_change_pct":0.0085},{"nav_date":"2021-07-27","nav":27.1977,"day_change_pct":0.0085},{"nav_date":"2021-07-26","nav":27.1954,"day_change_pct":0.0254},{"nav_date":"2021-07-23","nav":27.1885,"day_change_pct":0.0085},{"nav_date":"2021-07-22","nav":27.1862,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":27.1817,"day_change_pct":0.0085},{"nav_date":"2021-07-19","nav":27.1794,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":27.1725,"day_change_pct":0.0085},{"nav_date":"2021-07-15","nav":27.1702,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":27.168,"day_change_pct":0.0085},{"nav_date":"2021-07-13","nav":27.1657,"day_change_pct":0.0085},{"nav_date":"2021-07-12","nav":27.1634,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":27.1566,"day_change_pct":0.0085},{"nav_date":"2021-07-08","nav":27.1543,"day_change_pct":0.0074},{"nav_date":"2021-07-07","nav":27.1523,"day_change_pct":0.0085},{"nav_date":"2021-07-06","nav":27.15,"day_change_pct":0.0085},{"nav_date":"2021-07-05","nav":27.1477,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":27.1409,"day_change_pct":0.0085},{"nav_date":"2021-07-01","nav":27.1386,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":27.136,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":27.1338,"day_change_pct":0.0081},{"nav_date":"2021-06-28","nav":27.1316,"day_change_pct":0.0251},{"nav_date":"2021-06-25","nav":27.1248,"day_change_pct":0.0085},{"nav_date":"2021-06-24","nav":27.1225,"day_change_pct":0.0081},{"nav_date":"2021-06-23","nav":27.1203,"day_change_pct":0.0085},{"nav_date":"2021-06-22","nav":27.118,"day_change_pct":0.0081},{"nav_date":"2021-06-21","nav":27.1158,"day_change_pct":0.0255},{"nav_date":"2021-06-18","nav":27.1089,"day_change_pct":0.0081},{"nav_date":"2021-06-17","nav":27.1067,"day_change_pct":0.0085},{"nav_date":"2021-06-16","nav":27.1044,"day_change_pct":0.0081},{"nav_date":"2021-06-15","nav":27.1022,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":27.1,"day_change_pct":0.0251},{"nav_date":"2021-06-11","nav":27.0932,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":27.091,"day_change_pct":0.0085},{"nav_date":"2021-06-09","nav":27.0887,"day_change_pct":0.0081},{"nav_date":"2021-06-08","nav":27.0865,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":27.0844,"day_change_pct":0.0247},{"nav_date":"2021-06-04","nav":27.0777,"day_change_pct":0.0081},{"nav_date":"2021-06-03","nav":27.0755,"day_change_pct":0.0081},{"nav_date":"2021-06-02","nav":27.0733,"day_change_pct":0.0081},{"nav_date":"2021-06-01","nav":27.0711,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":27.0689,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":27.0622,"day_change_pct":0.0081},{"nav_date":"2021-05-27","nav":27.06,"day_change_pct":0.0166},{"nav_date":"2021-05-25","nav":27.0555,"day_change_pct":0.0085},{"nav_date":"2021-05-24","nav":27.0532,"day_change_pct":0.0251},{"nav_date":"2021-05-21","nav":27.0464,"day_change_pct":0.0085},{"nav_date":"2021-05-20","nav":27.0441,"day_change_pct":0.0081},{"nav_date":"2021-05-19","nav":27.0419,"day_change_pct":0.0085},{"nav_date":"2021-05-18","nav":27.0396,"day_change_pct":0.0081},{"nav_date":"2021-05-17","nav":27.0374,"day_change_pct":0.0252},{"nav_date":"2021-05-14","nav":27.0306,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":27.0261,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":27.0239,"day_change_pct":0.0081},{"nav_date":"2021-05-10","nav":27.0217,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":27.0149,"day_change_pct":0.0085},{"nav_date":"2021-05-06","nav":27.0126,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":27.0104,"day_change_pct":0.0078},{"nav_date":"2021-05-04","nav":27.0083,"day_change_pct":0.0081},{"nav_date":"2021-05-03","nav":27.0061,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":26.9994,"day_change_pct":0.0081}],"total":3548,"page":1,"page_size":250}