{"fund_details":{"scheme_code":106365,"scheme_name":"UTI FIIF Quarterly Interval Plan III - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01GI8","isin_reinvest":"INF789F01GJ6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.0759,"day_change_pct":0.0109},{"nav_date":"2022-05-10","nav":10.0748,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0737,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":10.0704,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0693,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2022-05-02","nav":10.0661,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0619,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0609,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0589,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.0559,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.0549,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0539,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.053,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.052,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":10.0471,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0461,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0452,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.0425,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0416,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0398,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0389,"day_change_pct":0.0369},{"nav_date":"2022-03-31","nav":10.0352,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":10.0343,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0325,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":10.0299,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.029,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0281,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":10.0272,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0262,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.0225,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.0215,"day_change_pct":0.008},{"nav_date":"2022-03-15","nav":10.0207,"day_change_pct":-0.7979},{"nav_date":"2022-03-14","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2022-03-11","nav":10.0987,"day_change_pct":0.0079},{"nav_date":"2022-03-10","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0959,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":10.0923,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0914,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":10.0888,"day_change_pct":0.0248},{"nav_date":"2022-02-25","nav":10.0863,"day_change_pct":0.0089},{"nav_date":"2022-02-24","nav":10.0854,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0845,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":10.0836,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":10.08,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0791,"day_change_pct":0.0079},{"nav_date":"2022-02-16","nav":10.0783,"day_change_pct":0.0089},{"nav_date":"2022-02-15","nav":10.0774,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2022-02-11","nav":10.0739,"day_change_pct":0.0089},{"nav_date":"2022-02-10","nav":10.073,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0721,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.0712,"day_change_pct":0.0358},{"nav_date":"2022-02-04","nav":10.0676,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0667,"day_change_pct":0.0079},{"nav_date":"2022-02-02","nav":10.0659,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.065,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2022-01-28","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2022-01-27","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2022-01-25","nav":10.0585,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0574,"day_change_pct":0.0338},{"nav_date":"2022-01-21","nav":10.054,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0529,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0518,"day_change_pct":0.0109},{"nav_date":"2022-01-18","nav":10.0507,"day_change_pct":0.01},{"nav_date":"2022-01-17","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":10.047,"day_change_pct":0.01},{"nav_date":"2022-01-13","nav":10.046,"day_change_pct":0.008},{"nav_date":"2022-01-12","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2022-01-11","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0407,"day_change_pct":0.009},{"nav_date":"2022-01-06","nav":10.0398,"day_change_pct":0.008},{"nav_date":"2022-01-05","nav":10.039,"day_change_pct":0.009},{"nav_date":"2022-01-04","nav":10.0381,"day_change_pct":0.008},{"nav_date":"2022-01-03","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2021-12-31","nav":10.0346,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":10.0337,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":10.0328,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0319,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2021-12-24","nav":10.0283,"day_change_pct":0.01},{"nav_date":"2021-12-23","nav":10.0273,"day_change_pct":0.009},{"nav_date":"2021-12-22","nav":10.0264,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":10.0255,"day_change_pct":0.009},{"nav_date":"2021-12-20","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":10.0219,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":10.0209,"day_change_pct":0.01},{"nav_date":"2021-12-15","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.019,"day_change_pct":-0.7538},{"nav_date":"2021-12-13","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2021-12-10","nav":10.0925,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":10.0916,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":10.0908,"day_change_pct":0.0089},{"nav_date":"2021-12-07","nav":10.0899,"day_change_pct":0.0089},{"nav_date":"2021-12-06","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2021-12-03","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0855,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":10.0846,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":10.0838,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":10.0803,"day_change_pct":0.0079},{"nav_date":"2021-11-25","nav":10.0795,"day_change_pct":0.0089},{"nav_date":"2021-11-24","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.0768,"day_change_pct":0.0387},{"nav_date":"2021-11-18","nav":10.0729,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":10.072,"day_change_pct":0.0089},{"nav_date":"2021-11-16","nav":10.0711,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2021-11-12","nav":10.0677,"day_change_pct":0.0089},{"nav_date":"2021-11-11","nav":10.0668,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2021-11-09","nav":10.0651,"day_change_pct":0.0079},{"nav_date":"2021-11-08","nav":10.0643,"day_change_pct":0.0457},{"nav_date":"2021-11-03","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2021-11-02","nav":10.0588,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":10.0553,"day_change_pct":0.008},{"nav_date":"2021-10-28","nav":10.0545,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":10.0536,"day_change_pct":0.009},{"nav_date":"2021-10-26","nav":10.0527,"day_change_pct":0.009},{"nav_date":"2021-10-25","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2021-10-22","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":10.0483,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":10.0457,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":10.0423,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":10.0415,"day_change_pct":0.008},{"nav_date":"2021-10-12","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2021-10-08","nav":10.0375,"day_change_pct":0.009},{"nav_date":"2021-10-07","nav":10.0366,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":10.0358,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":10.035,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2021-10-01","nav":10.0317,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":10.03,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":10.0291,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":10.0282,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":10.0257,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":10.024,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0231,"day_change_pct":0.009},{"nav_date":"2021-09-20","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2021-09-17","nav":10.0197,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.0188,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":10.018,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":10.0171,"day_change_pct":-0.7284},{"nav_date":"2021-09-13","nav":10.0906,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":10.0873,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0865,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0857,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0849,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":10.0825,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.0817,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0809,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0801,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2021-08-27","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0761,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0753,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.0744,"day_change_pct":0.0079},{"nav_date":"2021-08-23","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":10.0712,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0695,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0687,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":10.0654,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":10.0646,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.063,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2021-08-06","nav":10.0597,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":10.0589,"day_change_pct":0.007},{"nav_date":"2021-08-04","nav":10.0582,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0574,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.0565,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":10.054,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0523,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.0515,"day_change_pct":0.008},{"nav_date":"2021-07-26","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.0481,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":10.0473,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0447,"day_change_pct":0.0249},{"nav_date":"2021-07-16","nav":10.0422,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0413,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0397,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":10.0363,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2021-07-07","nav":10.0347,"day_change_pct":0.008},{"nav_date":"2021-07-06","nav":10.0339,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0305,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0297,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.0287,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0279,"day_change_pct":0.009},{"nav_date":"2021-06-28","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":10.0245,"day_change_pct":0.008},{"nav_date":"2021-06-24","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0229,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":10.0221,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2021-06-18","nav":10.0187,"day_change_pct":0.008},{"nav_date":"2021-06-17","nav":10.0179,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":10.017,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0162,"day_change_pct":-0.558},{"nav_date":"2021-06-14","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.0699,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.069,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":10.0682,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.0674,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":10.0641,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":10.0633,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":10.0624,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":10.0616,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":10.0583,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":10.0575,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":10.0558,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":10.055,"day_change_pct":0.0249},{"nav_date":"2021-05-21","nav":10.0525,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":10.0508,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":10.0499,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0491,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":10.0466,"day_change_pct":0.0169},{"nav_date":"2021-05-12","nav":10.0449,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0407,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0399,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.035,"day_change_pct":0.008}],"total":3548,"page":1,"page_size":250}