{"fund_details":{"scheme_code":106355,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q2 (JM FMF-VI-Q2) - Regular Plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.0,"day_change_pct":-1.2141},{"nav_date":"2007-11-23","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2007-11-19","nav":10.1141,"day_change_pct":0.0643},{"nav_date":"2007-11-16","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2007-11-15","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.1032,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.0988,"day_change_pct":0.0862},{"nav_date":"2007-11-08","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0879,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.0835,"day_change_pct":0.0645},{"nav_date":"2007-11-02","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2007-10-29","nav":10.0682,"day_change_pct":0.0646},{"nav_date":"2007-10-26","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2007-10-25","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.0573,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0529,"day_change_pct":0.0657},{"nav_date":"2007-10-19","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2007-10-17","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0376,"day_change_pct":0.0658},{"nav_date":"2007-10-12","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0244,"day_change_pct":0.021},{"nav_date":"2007-10-08","nav":10.0223,"day_change_pct":0.0659},{"nav_date":"2007-10-05","nav":10.0157,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0135,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0113,"day_change_pct":0.047},{"nav_date":"2007-10-01","nav":10.0066,"day_change_pct":0.065},{"nav_date":"2007-09-28","nav":10.0001,"day_change_pct":-0.6754},{"nav_date":"2007-09-27","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2007-09-24","nav":10.0615,"day_change_pct":0.0666},{"nav_date":"2007-09-21","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.046,"day_change_pct":0.0657},{"nav_date":"2007-09-14","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0306,"day_change_pct":0.0658},{"nav_date":"2007-09-07","nav":10.024,"day_change_pct":0.022},{"nav_date":"2007-09-06","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2007-09-04","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0152,"day_change_pct":0.0659},{"nav_date":"2007-08-31","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0041,"day_change_pct":null}],"total":62,"page":1,"page_size":250}