{"fund_details":{"scheme_code":106354,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q2 (JM FMF-VI-Q2) - Institutional Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.2082,"day_change_pct":0.0588},{"nav_date":"2007-11-23","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2007-11-20","nav":10.1953,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.193,"day_change_pct":0.0677},{"nav_date":"2007-11-16","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1815,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1792,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1769,"day_change_pct":0.0905},{"nav_date":"2007-11-08","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1631,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1608,"day_change_pct":0.068},{"nav_date":"2007-11-02","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.1492,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1446,"day_change_pct":0.0681},{"nav_date":"2007-10-26","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1285,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.1124,"day_change_pct":0.0683},{"nav_date":"2007-10-12","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0963,"day_change_pct":0.0684},{"nav_date":"2007-10-05","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2007-10-04","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0848,"day_change_pct":0.0456},{"nav_date":"2007-10-01","nav":10.0802,"day_change_pct":0.0685},{"nav_date":"2007-09-28","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0641,"day_change_pct":0.0686},{"nav_date":"2007-09-21","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.048,"day_change_pct":0.0687},{"nav_date":"2007-09-14","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0319,"day_change_pct":0.0688},{"nav_date":"2007-09-07","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2007-09-06","nav":10.0226,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.0203,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.018,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0157,"day_change_pct":0.0689},{"nav_date":"2007-08-31","nav":10.0088,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2007-08-29","nav":10.0042,"day_change_pct":null}],"total":62,"page":1,"page_size":250}