{"fund_details":{"scheme_code":106353,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q2 (JM FMF-VI-Q2) - Regular Plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.1994,"day_change_pct":0.0559},{"nav_date":"2007-11-23","nav":10.1937,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1915,"day_change_pct":0.0216},{"nav_date":"2007-11-21","nav":10.1893,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1871,"day_change_pct":0.0216},{"nav_date":"2007-11-19","nav":10.1849,"day_change_pct":0.0648},{"nav_date":"2007-11-16","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2007-11-12","nav":10.1695,"day_change_pct":0.0876},{"nav_date":"2007-11-08","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2007-11-07","nav":10.1584,"day_change_pct":0.0217},{"nav_date":"2007-11-06","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2007-11-05","nav":10.154,"day_change_pct":0.065},{"nav_date":"2007-11-02","nav":10.1474,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.1386,"day_change_pct":0.0651},{"nav_date":"2007-10-26","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2007-10-25","nav":10.1298,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2007-10-22","nav":10.1232,"day_change_pct":0.0652},{"nav_date":"2007-10-19","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2007-10-18","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2007-10-17","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2007-10-16","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2007-10-15","nav":10.1078,"day_change_pct":0.0653},{"nav_date":"2007-10-12","nav":10.1012,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2007-10-09","nav":10.0945,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0923,"day_change_pct":0.0654},{"nav_date":"2007-10-05","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2007-10-03","nav":10.0813,"day_change_pct":0.0437},{"nav_date":"2007-10-01","nav":10.0769,"day_change_pct":0.0655},{"nav_date":"2007-09-28","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2007-09-27","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2007-09-26","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2007-09-24","nav":10.0615,"day_change_pct":0.0666},{"nav_date":"2007-09-21","nav":10.0548,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.046,"day_change_pct":0.0657},{"nav_date":"2007-09-14","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0328,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0306,"day_change_pct":0.0658},{"nav_date":"2007-09-07","nav":10.024,"day_change_pct":0.022},{"nav_date":"2007-09-06","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2007-09-04","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0152,"day_change_pct":0.0659},{"nav_date":"2007-08-31","nav":10.0086,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0063,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0041,"day_change_pct":null}],"total":62,"page":1,"page_size":250}