{"fund_details":{"scheme_code":106348,"scheme_name":"Tata Fixed Horizon Fund Series 11 Scheme D - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.0063,"day_change_pct":-1.9845},{"nav_date":"2007-11-23","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.2067,"day_change_pct":0.0333},{"nav_date":"2007-11-21","nav":10.2033,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1988,"day_change_pct":0.0657},{"nav_date":"2007-11-16","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1899,"day_change_pct":0.0324},{"nav_date":"2007-11-14","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1844,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1821,"day_change_pct":0.0934},{"nav_date":"2007-11-08","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.1681,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1658,"day_change_pct":0.066},{"nav_date":"2007-11-02","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.1568,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1501,"day_change_pct":0.0661},{"nav_date":"2007-10-26","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1389,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1367,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1344,"day_change_pct":0.0662},{"nav_date":"2007-10-19","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2007-10-17","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1209,"day_change_pct":0.0217},{"nav_date":"2007-10-15","nav":10.1187,"day_change_pct":0.0663},{"nav_date":"2007-10-12","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.1097,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.103,"day_change_pct":0.0664},{"nav_date":"2007-10-05","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2007-10-04","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2007-10-03","nav":10.0918,"day_change_pct":0.0446},{"nav_date":"2007-10-01","nav":10.0873,"day_change_pct":0.0665},{"nav_date":"2007-09-28","nav":10.0806,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.0783,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0716,"day_change_pct":0.0676},{"nav_date":"2007-09-21","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.0559,"day_change_pct":0.0677},{"nav_date":"2007-09-14","nav":10.0491,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0401,"day_change_pct":0.0668},{"nav_date":"2007-09-07","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.0267,"day_change_pct":0.0229},{"nav_date":"2007-09-03","nav":10.0244,"day_change_pct":0.0669},{"nav_date":"2007-08-31","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2007-08-30","nav":10.0155,"day_change_pct":0.023},{"nav_date":"2007-08-29","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2007-08-28","nav":10.011,"day_change_pct":null}],"total":63,"page":1,"page_size":250}