{"fund_details":{"scheme_code":106346,"scheme_name":"Religare FMP-3M-Sr-XV-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-26","nav":10.2073,"day_change_pct":0.0627},{"nav_date":"2007-11-23","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2007-11-22","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2007-11-21","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2007-11-20","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2007-11-19","nav":10.1919,"day_change_pct":0.0658},{"nav_date":"2007-11-16","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2007-11-14","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1784,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1761,"day_change_pct":0.0885},{"nav_date":"2007-11-08","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1603,"day_change_pct":0.066},{"nav_date":"2007-11-02","nav":10.1536,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2007-10-31","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2007-10-29","nav":10.1445,"day_change_pct":0.0671},{"nav_date":"2007-10-26","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2007-10-24","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1308,"day_change_pct":0.0227},{"nav_date":"2007-10-22","nav":10.1285,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.1124,"day_change_pct":0.0683},{"nav_date":"2007-10-12","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2007-10-09","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.0963,"day_change_pct":0.0684},{"nav_date":"2007-10-05","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2007-10-04","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0848,"day_change_pct":0.0456},{"nav_date":"2007-10-01","nav":10.0802,"day_change_pct":0.0685},{"nav_date":"2007-09-28","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0641,"day_change_pct":0.0686},{"nav_date":"2007-09-21","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0526,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0503,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.048,"day_change_pct":0.0687},{"nav_date":"2007-09-14","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2007-09-13","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0342,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0319,"day_change_pct":0.0688},{"nav_date":"2007-09-07","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2007-09-06","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-09-05","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0158,"day_change_pct":0.0689},{"nav_date":"2007-08-31","nav":10.0089,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0066,"day_change_pct":null}],"total":61,"page":1,"page_size":250}