{"fund_details":{"scheme_code":106344,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 days - Series V - Insti. Plan - Div Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-04","nav":10.0,"day_change_pct":-8.3939},{"nav_date":"2008-09-02","nav":10.9163,"day_change_pct":0.1817},{"nav_date":"2008-09-01","nav":10.8965,"day_change_pct":0.4712},{"nav_date":"2008-08-29","nav":10.8454,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.8425,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.8398,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.837,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.8341,"day_change_pct":0.072},{"nav_date":"2008-08-22","nav":10.8263,"day_change_pct":0.012},{"nav_date":"2008-08-21","nav":10.825,"day_change_pct":0.0102},{"nav_date":"2008-08-20","nav":10.8239,"day_change_pct":0.0342},{"nav_date":"2008-08-18","nav":10.8202,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.8089,"day_change_pct":0.1891},{"nav_date":"2008-08-13","nav":10.7885,"day_change_pct":0.0111},{"nav_date":"2008-08-12","nav":10.7873,"day_change_pct":0.0083},{"nav_date":"2008-08-11","nav":10.7864,"day_change_pct":0.1058},{"nav_date":"2008-08-08","nav":10.775,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.7722,"day_change_pct":0.2121},{"nav_date":"2008-08-06","nav":10.7494,"day_change_pct":0.027},{"nav_date":"2008-08-05","nav":10.7465,"day_change_pct":0.0745},{"nav_date":"2008-08-04","nav":10.7385,"day_change_pct":0.0792},{"nav_date":"2008-08-01","nav":10.73,"day_change_pct":0.0261},{"nav_date":"2008-07-31","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.7243,"day_change_pct":-0.0233},{"nav_date":"2008-07-29","nav":10.7268,"day_change_pct":-0.0485},{"nav_date":"2008-07-28","nav":10.732,"day_change_pct":0.0802},{"nav_date":"2008-07-25","nav":10.7234,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.7205,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.7176,"day_change_pct":0.0028},{"nav_date":"2008-07-22","nav":10.7173,"day_change_pct":0.0261},{"nav_date":"2008-07-21","nav":10.7145,"day_change_pct":0.0579},{"nav_date":"2008-07-18","nav":10.7083,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.7057,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.7057,"day_change_pct":-0.0205},{"nav_date":"2008-07-15","nav":10.7079,"day_change_pct":0.0009},{"nav_date":"2008-07-14","nav":10.7078,"day_change_pct":0.0523},{"nav_date":"2008-07-11","nav":10.7022,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.6994,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.6966,"day_change_pct":-0.0262},{"nav_date":"2008-07-08","nav":10.6994,"day_change_pct":0.0262},{"nav_date":"2008-07-07","nav":10.6966,"day_change_pct":0.0777},{"nav_date":"2008-07-04","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.6856,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.6828,"day_change_pct":0.1857},{"nav_date":"2008-06-30","nav":10.663,"day_change_pct":0.0807},{"nav_date":"2008-06-27","nav":10.6544,"day_change_pct":0.0263},{"nav_date":"2008-06-26","nav":10.6516,"day_change_pct":0.0263},{"nav_date":"2008-06-25","nav":10.6488,"day_change_pct":-0.1257},{"nav_date":"2008-06-24","nav":10.6622,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.6593,"day_change_pct":0.0948},{"nav_date":"2008-06-20","nav":10.6492,"day_change_pct":-0.1116},{"nav_date":"2008-06-19","nav":10.6611,"day_change_pct":-0.0281},{"nav_date":"2008-06-18","nav":10.6641,"day_change_pct":0.0131},{"nav_date":"2008-06-17","nav":10.6627,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.6598,"day_change_pct":0.0817},{"nav_date":"2008-06-13","nav":10.6511,"day_change_pct":-0.0188},{"nav_date":"2008-06-12","nav":10.6531,"day_change_pct":-0.0131},{"nav_date":"2008-06-11","nav":10.6545,"day_change_pct":-0.1191},{"nav_date":"2008-06-10","nav":10.6672,"day_change_pct":0.0169},{"nav_date":"2008-06-09","nav":10.6654,"day_change_pct":0.0253},{"nav_date":"2008-06-06","nav":10.6627,"day_change_pct":0.0188},{"nav_date":"2008-06-05","nav":10.6607,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.6582,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.6557,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.6532,"day_change_pct":0.077},{"nav_date":"2008-05-30","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.6425,"day_change_pct":0.0263},{"nav_date":"2008-05-28","nav":10.6397,"day_change_pct":0.0038},{"nav_date":"2008-05-27","nav":10.6393,"day_change_pct":0.0263},{"nav_date":"2008-05-26","nav":10.6365,"day_change_pct":0.079},{"nav_date":"2008-05-23","nav":10.6281,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.6253,"day_change_pct":-0.0339},{"nav_date":"2008-05-21","nav":10.6289,"day_change_pct":0.0198},{"nav_date":"2008-05-20","nav":10.6268,"day_change_pct":0.1017},{"nav_date":"2008-05-16","nav":10.616,"day_change_pct":-0.0104},{"nav_date":"2008-05-15","nav":10.6171,"day_change_pct":0.0509},{"nav_date":"2008-05-14","nav":10.6117,"day_change_pct":-0.0744},{"nav_date":"2008-05-13","nav":10.6196,"day_change_pct":0.0273},{"nav_date":"2008-05-12","nav":10.6167,"day_change_pct":0.082},{"nav_date":"2008-05-09","nav":10.608,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.6052,"day_change_pct":0.0123},{"nav_date":"2008-05-07","nav":10.6039,"day_change_pct":0.0094},{"nav_date":"2008-05-06","nav":10.6029,"day_change_pct":0.0274},{"nav_date":"2008-05-05","nav":10.6,"day_change_pct":0.0973},{"nav_date":"2008-05-02","nav":10.5897,"day_change_pct":0.0936},{"nav_date":"2008-04-30","nav":10.5798,"day_change_pct":0.0672},{"nav_date":"2008-04-29","nav":10.5727,"day_change_pct":0.1383},{"nav_date":"2008-04-28","nav":10.5581,"day_change_pct":0.0521},{"nav_date":"2008-04-25","nav":10.5526,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.5471,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.5443,"day_change_pct":0.0569},{"nav_date":"2008-04-21","nav":10.5383,"day_change_pct":0.019},{"nav_date":"2008-04-17","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2008-04-16","nav":10.5336,"day_change_pct":-0.0123},{"nav_date":"2008-04-15","nav":10.5349,"day_change_pct":0.095},{"nav_date":"2008-04-11","nav":10.5249,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.5227,"day_change_pct":0.0257},{"nav_date":"2008-04-09","nav":10.52,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.5173,"day_change_pct":0.04},{"nav_date":"2008-04-07","nav":10.5131,"day_change_pct":0.0838},{"nav_date":"2008-04-04","nav":10.5043,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.5042,"day_change_pct":0.0619},{"nav_date":"2008-04-02","nav":10.4977,"day_change_pct":0.1106},{"nav_date":"2008-03-31","nav":10.4861,"day_change_pct":0.126},{"nav_date":"2008-03-28","nav":10.4729,"day_change_pct":0.0172},{"nav_date":"2008-03-27","nav":10.4711,"day_change_pct":0.1875},{"nav_date":"2008-03-26","nav":10.4515,"day_change_pct":0.114},{"nav_date":"2008-03-25","nav":10.4396,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.437,"day_change_pct":0.1257},{"nav_date":"2008-03-19","nav":10.4239,"day_change_pct":0.0518},{"nav_date":"2008-03-18","nav":10.4185,"day_change_pct":0.0259},{"nav_date":"2008-03-17","nav":10.4158,"day_change_pct":0.0749},{"nav_date":"2008-03-14","nav":10.408,"day_change_pct":0.0452},{"nav_date":"2008-03-13","nav":10.4033,"day_change_pct":-0.0077},{"nav_date":"2008-03-12","nav":10.4041,"day_change_pct":0.1155},{"nav_date":"2008-03-11","nav":10.3921,"day_change_pct":-0.0673},{"nav_date":"2008-03-10","nav":10.3991,"day_change_pct":0.051},{"nav_date":"2008-03-07","nav":10.3938,"day_change_pct":-0.0096},{"nav_date":"2008-03-05","nav":10.3948,"day_change_pct":0.0385},{"nav_date":"2008-03-04","nav":10.3908,"day_change_pct":0.025},{"nav_date":"2008-03-03","nav":10.3882,"day_change_pct":0.0742},{"nav_date":"2008-02-29","nav":10.3805,"day_change_pct":0.0453},{"nav_date":"2008-02-28","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2008-02-27","nav":10.3732,"day_change_pct":0.0251},{"nav_date":"2008-02-26","nav":10.3706,"day_change_pct":0.0318},{"nav_date":"2008-02-25","nav":10.3673,"day_change_pct":0.0386},{"nav_date":"2008-02-22","nav":10.3633,"day_change_pct":0.0309},{"nav_date":"2008-02-21","nav":10.3601,"day_change_pct":0.0386},{"nav_date":"2008-02-20","nav":10.3561,"day_change_pct":-0.083},{"nav_date":"2008-02-19","nav":10.3647,"day_change_pct":-0.0444},{"nav_date":"2008-02-18","nav":10.3693,"day_change_pct":-0.0116},{"nav_date":"2008-02-15","nav":10.3705,"day_change_pct":0.0183},{"nav_date":"2008-02-14","nav":10.3686,"day_change_pct":-0.0626},{"nav_date":"2008-02-13","nav":10.3751,"day_change_pct":-0.0193},{"nav_date":"2008-02-12","nav":10.3771,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.3746,"day_change_pct":0.055},{"nav_date":"2008-02-08","nav":10.3689,"day_change_pct":0.0251},{"nav_date":"2008-02-07","nav":10.3663,"day_change_pct":0.0087},{"nav_date":"2008-02-06","nav":10.3654,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3629,"day_change_pct":0.027},{"nav_date":"2008-02-04","nav":10.3601,"day_change_pct":0.0734},{"nav_date":"2008-02-01","nav":10.3525,"day_change_pct":0.0309},{"nav_date":"2008-01-31","nav":10.3493,"day_change_pct":0.0271},{"nav_date":"2008-01-30","nav":10.3465,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.344,"day_change_pct":-0.0242},{"nav_date":"2008-01-28","nav":10.3465,"day_change_pct":0.0725},{"nav_date":"2008-01-25","nav":10.339,"day_change_pct":0.0087},{"nav_date":"2008-01-24","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":10.3356,"day_change_pct":0.0097},{"nav_date":"2008-01-22","nav":10.3346,"day_change_pct":0.0165},{"nav_date":"2008-01-21","nav":10.3329,"day_change_pct":0.0726},{"nav_date":"2008-01-18","nav":10.3254,"day_change_pct":-0.0987},{"nav_date":"2008-01-17","nav":10.3356,"day_change_pct":0.1269},{"nav_date":"2008-01-16","nav":10.3225,"day_change_pct":0.0184},{"nav_date":"2008-01-15","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2008-01-14","nav":10.3182,"day_change_pct":0.0718},{"nav_date":"2008-01-11","nav":10.3108,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.3083,"day_change_pct":0.0233},{"nav_date":"2008-01-09","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2008-01-08","nav":10.3034,"day_change_pct":0.0078},{"nav_date":"2008-01-07","nav":10.3026,"day_change_pct":0.0486},{"nav_date":"2008-01-04","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.2952,"day_change_pct":0.0515},{"nav_date":"2008-01-02","nav":10.2899,"day_change_pct":0.0613},{"nav_date":"2008-01-01","nav":10.2836,"day_change_pct":0.1841},{"nav_date":"2007-12-31","nav":10.2647,"day_change_pct":0.117},{"nav_date":"2007-12-28","nav":10.2527,"day_change_pct":0.0449},{"nav_date":"2007-12-27","nav":10.2481,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.2456,"day_change_pct":0.0781},{"nav_date":"2007-12-24","nav":10.2376,"day_change_pct":0.0988},{"nav_date":"2007-12-20","nav":10.2275,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.2199,"day_change_pct":0.0744},{"nav_date":"2007-12-14","nav":10.2123,"day_change_pct":0.001},{"nav_date":"2007-12-13","nav":10.2122,"day_change_pct":0.0647},{"nav_date":"2007-12-12","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.2031,"day_change_pct":0.0196},{"nav_date":"2007-12-10","nav":10.2011,"day_change_pct":0.0746},{"nav_date":"2007-12-07","nav":10.1935,"day_change_pct":0.0648},{"nav_date":"2007-12-06","nav":10.1869,"day_change_pct":0.0756},{"nav_date":"2007-12-05","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2007-12-04","nav":10.1766,"day_change_pct":0.0128},{"nav_date":"2007-12-03","nav":10.1753,"day_change_pct":0.1122},{"nav_date":"2007-11-30","nav":10.1639,"day_change_pct":0.065},{"nav_date":"2007-11-29","nav":10.1573,"day_change_pct":0.0453},{"nav_date":"2007-11-28","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1502,"day_change_pct":0.0256},{"nav_date":"2007-11-26","nav":10.1476,"day_change_pct":0.075},{"nav_date":"2007-11-23","nav":10.14,"day_change_pct":0.0395},{"nav_date":"2007-11-22","nav":10.136,"day_change_pct":0.0395},{"nav_date":"2007-11-21","nav":10.132,"day_change_pct":0.0089},{"nav_date":"2007-11-20","nav":10.1311,"day_change_pct":-0.0247},{"nav_date":"2007-11-19","nav":10.1336,"day_change_pct":0.0751},{"nav_date":"2007-11-16","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2007-11-13","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2007-11-12","nav":10.1159,"day_change_pct":-0.0997},{"nav_date":"2007-11-08","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2007-11-07","nav":10.1235,"day_change_pct":-0.1016},{"nav_date":"2007-11-06","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.1313,"day_change_pct":0.0573},{"nav_date":"2007-11-02","nav":10.1255,"day_change_pct":0.0395},{"nav_date":"2007-11-01","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.119,"day_change_pct":-0.148},{"nav_date":"2007-10-30","nav":10.134,"day_change_pct":0.0395},{"nav_date":"2007-10-29","nav":10.13,"day_change_pct":0.0711},{"nav_date":"2007-10-26","nav":10.1228,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1179,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1156,"day_change_pct":-0.0306},{"nav_date":"2007-10-22","nav":10.1187,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.1114,"day_change_pct":0.0485},{"nav_date":"2007-10-18","nav":10.1065,"day_change_pct":0.0327},{"nav_date":"2007-10-17","nav":10.1032,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.1007,"day_change_pct":0.0198},{"nav_date":"2007-10-15","nav":10.0987,"day_change_pct":0.0743},{"nav_date":"2007-10-12","nav":10.0912,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0863,"day_change_pct":0.1002},{"nav_date":"2007-10-09","nav":10.0762,"day_change_pct":0.0119},{"nav_date":"2007-10-08","nav":10.075,"day_change_pct":0.0864},{"nav_date":"2007-10-05","nav":10.0663,"day_change_pct":0.0626},{"nav_date":"2007-10-04","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.0575,"day_change_pct":0.006},{"nav_date":"2007-10-01","nav":10.0569,"day_change_pct":0.0736},{"nav_date":"2007-09-28","nav":10.0495,"day_change_pct":0.0717},{"nav_date":"2007-09-27","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2007-09-26","nav":10.0398,"day_change_pct":-0.0249},{"nav_date":"2007-09-25","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.0398,"day_change_pct":0.0738},{"nav_date":"2007-09-21","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2007-09-20","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2007-09-19","nav":10.0273,"day_change_pct":0.0359},{"nav_date":"2007-09-18","nav":10.0237,"day_change_pct":-0.01},{"nav_date":"2007-09-17","nav":10.0247,"day_change_pct":0.0729},{"nav_date":"2007-09-14","nav":10.0174,"day_change_pct":0.033},{"nav_date":"2007-09-13","nav":10.0141,"day_change_pct":0.025},{"nav_date":"2007-09-12","nav":10.0116,"day_change_pct":0.024},{"nav_date":"2007-09-11","nav":10.0092,"day_change_pct":-0.0918},{"nav_date":"2007-09-10","nav":10.0184,"day_change_pct":0.0879},{"nav_date":"2007-09-07","nav":10.0096,"day_change_pct":0.029},{"nav_date":"2007-09-06","nav":10.0067,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.002,"day_change_pct":0.024},{"nav_date":"2007-09-03","nav":9.9996,"day_change_pct":0.0701},{"nav_date":"2007-08-31","nav":9.9926,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":9.9903,"day_change_pct":0.024}],"total":257,"page":1,"page_size":250}