{"fund_details":{"scheme_code":106342,"scheme_name":"Principal Pnb Fixed Maturity Plan - 385 days - Series V - Reg. Plan - Div Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-04","nav":10.0,"day_change_pct":-7.9122},{"nav_date":"2008-09-02","nav":10.8592,"day_change_pct":0.1808},{"nav_date":"2008-09-01","nav":10.8396,"day_change_pct":0.4671},{"nav_date":"2008-08-29","nav":10.7892,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2008-08-27","nav":10.784,"day_change_pct":0.025},{"nav_date":"2008-08-26","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.7786,"day_change_pct":0.0687},{"nav_date":"2008-08-22","nav":10.7712,"day_change_pct":0.0102},{"nav_date":"2008-08-21","nav":10.7701,"day_change_pct":0.0084},{"nav_date":"2008-08-20","nav":10.7692,"day_change_pct":0.0316},{"nav_date":"2008-08-18","nav":10.7658,"day_change_pct":0.0995},{"nav_date":"2008-08-14","nav":10.7551,"day_change_pct":0.1872},{"nav_date":"2008-08-13","nav":10.735,"day_change_pct":0.0102},{"nav_date":"2008-08-12","nav":10.7339,"day_change_pct":0.0065},{"nav_date":"2008-08-11","nav":10.7332,"day_change_pct":0.1026},{"nav_date":"2008-08-08","nav":10.7222,"day_change_pct":0.0243},{"nav_date":"2008-08-07","nav":10.7196,"day_change_pct":0.2113},{"nav_date":"2008-08-06","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":10.6944,"day_change_pct":0.0739},{"nav_date":"2008-08-04","nav":10.6865,"day_change_pct":0.0749},{"nav_date":"2008-08-01","nav":10.6785,"day_change_pct":0.0253},{"nav_date":"2008-07-31","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2008-07-30","nav":10.6732,"day_change_pct":-0.0244},{"nav_date":"2008-07-29","nav":10.6758,"day_change_pct":-0.0496},{"nav_date":"2008-07-28","nav":10.6811,"day_change_pct":0.0759},{"nav_date":"2008-07-25","nav":10.673,"day_change_pct":0.0253},{"nav_date":"2008-07-24","nav":10.6703,"day_change_pct":0.0262},{"nav_date":"2008-07-23","nav":10.6675,"day_change_pct":0.0009},{"nav_date":"2008-07-22","nav":10.6674,"day_change_pct":0.0253},{"nav_date":"2008-07-21","nav":10.6647,"day_change_pct":0.0535},{"nav_date":"2008-07-18","nav":10.659,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.6566,"day_change_pct":-0.0009},{"nav_date":"2008-07-16","nav":10.6567,"day_change_pct":-0.0216},{"nav_date":"2008-07-15","nav":10.659,"day_change_pct":-0.0009},{"nav_date":"2008-07-14","nav":10.6591,"day_change_pct":0.0488},{"nav_date":"2008-07-11","nav":10.6539,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":10.6513,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.6486,"day_change_pct":-0.0282},{"nav_date":"2008-07-08","nav":10.6516,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.649,"day_change_pct":0.0733},{"nav_date":"2008-07-04","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.6386,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.636,"day_change_pct":0.1837},{"nav_date":"2008-06-30","nav":10.6165,"day_change_pct":0.0764},{"nav_date":"2008-06-27","nav":10.6084,"day_change_pct":0.0255},{"nav_date":"2008-06-26","nav":10.6057,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":10.6031,"day_change_pct":-0.1272},{"nav_date":"2008-06-24","nav":10.6166,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.6139,"day_change_pct":0.0915},{"nav_date":"2008-06-20","nav":10.6042,"day_change_pct":-0.113},{"nav_date":"2008-06-19","nav":10.6162,"day_change_pct":-0.0301},{"nav_date":"2008-06-18","nav":10.6194,"day_change_pct":0.0122},{"nav_date":"2008-06-17","nav":10.6181,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.6154,"day_change_pct":0.0782},{"nav_date":"2008-06-13","nav":10.6071,"day_change_pct":-0.0198},{"nav_date":"2008-06-12","nav":10.6092,"day_change_pct":-0.0151},{"nav_date":"2008-06-11","nav":10.6108,"day_change_pct":-0.1205},{"nav_date":"2008-06-10","nav":10.6236,"day_change_pct":0.016},{"nav_date":"2008-06-09","nav":10.6219,"day_change_pct":0.0207},{"nav_date":"2008-06-06","nav":10.6197,"day_change_pct":0.017},{"nav_date":"2008-06-05","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.6155,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.6108,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.6031,"day_change_pct":0.0208},{"nav_date":"2008-05-29","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.5983,"day_change_pct":0.0038},{"nav_date":"2008-05-27","nav":10.5979,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.5953,"day_change_pct":0.0756},{"nav_date":"2008-05-23","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.5847,"day_change_pct":-0.0359},{"nav_date":"2008-05-21","nav":10.5885,"day_change_pct":0.0179},{"nav_date":"2008-05-20","nav":10.5866,"day_change_pct":0.0974},{"nav_date":"2008-05-16","nav":10.5763,"day_change_pct":-0.0123},{"nav_date":"2008-05-15","nav":10.5776,"day_change_pct":0.0501},{"nav_date":"2008-05-14","nav":10.5723,"day_change_pct":-0.0756},{"nav_date":"2008-05-13","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.5776,"day_change_pct":0.0776},{"nav_date":"2008-05-09","nav":10.5694,"day_change_pct":0.0256},{"nav_date":"2008-05-08","nav":10.5667,"day_change_pct":0.0104},{"nav_date":"2008-05-07","nav":10.5656,"day_change_pct":0.0085},{"nav_date":"2008-05-06","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2008-05-05","nav":10.562,"day_change_pct":0.0938},{"nav_date":"2008-05-02","nav":10.5521,"day_change_pct":0.0901},{"nav_date":"2008-04-30","nav":10.5426,"day_change_pct":0.0655},{"nav_date":"2008-04-29","nav":10.5357,"day_change_pct":0.1369},{"nav_date":"2008-04-28","nav":10.5213,"day_change_pct":0.0485},{"nav_date":"2008-04-25","nav":10.5162,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.5136,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.5084,"day_change_pct":0.0562},{"nav_date":"2008-04-21","nav":10.5025,"day_change_pct":0.0124},{"nav_date":"2008-04-17","nav":10.5012,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.4985,"day_change_pct":-0.0143},{"nav_date":"2008-04-15","nav":10.5,"day_change_pct":0.0906},{"nav_date":"2008-04-11","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.4859,"day_change_pct":0.0248},{"nav_date":"2008-04-08","nav":10.4833,"day_change_pct":0.0372},{"nav_date":"2008-04-07","nav":10.4794,"day_change_pct":0.0802},{"nav_date":"2008-04-04","nav":10.471,"day_change_pct":-0.001},{"nav_date":"2008-04-03","nav":10.4711,"day_change_pct":0.0612},{"nav_date":"2008-04-02","nav":10.4647,"day_change_pct":0.1081},{"nav_date":"2008-03-31","nav":10.4534,"day_change_pct":0.1226},{"nav_date":"2008-03-28","nav":10.4406,"day_change_pct":0.0163},{"nav_date":"2008-03-27","nav":10.4389,"day_change_pct":0.1862},{"nav_date":"2008-03-26","nav":10.4195,"day_change_pct":0.1124},{"nav_date":"2008-03-25","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.4053,"day_change_pct":0.1183},{"nav_date":"2008-03-19","nav":10.393,"day_change_pct":0.051},{"nav_date":"2008-03-18","nav":10.3877,"day_change_pct":0.0231},{"nav_date":"2008-03-17","nav":10.3853,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.3778,"day_change_pct":0.0424},{"nav_date":"2008-03-13","nav":10.3734,"day_change_pct":-0.0087},{"nav_date":"2008-03-12","nav":10.3743,"day_change_pct":0.1148},{"nav_date":"2008-03-11","nav":10.3624,"day_change_pct":-0.0694},{"nav_date":"2008-03-10","nav":10.3696,"day_change_pct":0.0473},{"nav_date":"2008-03-07","nav":10.3647,"day_change_pct":-0.0125},{"nav_date":"2008-03-05","nav":10.366,"day_change_pct":0.0376},{"nav_date":"2008-03-04","nav":10.3621,"day_change_pct":0.0232},{"nav_date":"2008-03-03","nav":10.3597,"day_change_pct":0.0695},{"nav_date":"2008-02-29","nav":10.3525,"day_change_pct":0.0435},{"nav_date":"2008-02-28","nav":10.348,"day_change_pct":0.0242},{"nav_date":"2008-02-27","nav":10.3455,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3431,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":10.3399,"day_change_pct":0.0339},{"nav_date":"2008-02-22","nav":10.3364,"day_change_pct":0.03},{"nav_date":"2008-02-21","nav":10.3333,"day_change_pct":0.0368},{"nav_date":"2008-02-20","nav":10.3295,"day_change_pct":-0.0832},{"nav_date":"2008-02-19","nav":10.3381,"day_change_pct":-0.0474},{"nav_date":"2008-02-18","nav":10.343,"day_change_pct":-0.0145},{"nav_date":"2008-02-15","nav":10.3445,"day_change_pct":0.0164},{"nav_date":"2008-02-14","nav":10.3428,"day_change_pct":-0.0638},{"nav_date":"2008-02-13","nav":10.3494,"day_change_pct":-0.0213},{"nav_date":"2008-02-12","nav":10.3516,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.3492,"day_change_pct":0.0512},{"nav_date":"2008-02-08","nav":10.3439,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.3415,"day_change_pct":0.0077},{"nav_date":"2008-02-06","nav":10.3407,"day_change_pct":0.0222},{"nav_date":"2008-02-05","nav":10.3384,"day_change_pct":0.0261},{"nav_date":"2008-02-04","nav":10.3357,"day_change_pct":0.0687},{"nav_date":"2008-02-01","nav":10.3286,"day_change_pct":0.03},{"nav_date":"2008-01-31","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2008-01-30","nav":10.3229,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.3205,"day_change_pct":-0.0252},{"nav_date":"2008-01-28","nav":10.3231,"day_change_pct":0.0679},{"nav_date":"2008-01-25","nav":10.3161,"day_change_pct":0.0078},{"nav_date":"2008-01-24","nav":10.3153,"day_change_pct":0.0223},{"nav_date":"2008-01-23","nav":10.313,"day_change_pct":0.0087},{"nav_date":"2008-01-22","nav":10.3121,"day_change_pct":0.0155},{"nav_date":"2008-01-21","nav":10.3105,"day_change_pct":0.0679},{"nav_date":"2008-01-18","nav":10.3035,"day_change_pct":-0.0999},{"nav_date":"2008-01-17","nav":10.3138,"day_change_pct":0.1252},{"nav_date":"2008-01-16","nav":10.3009,"day_change_pct":0.0165},{"nav_date":"2008-01-15","nav":10.2992,"day_change_pct":0.0223},{"nav_date":"2008-01-14","nav":10.2969,"day_change_pct":0.068},{"nav_date":"2008-01-11","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2853,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.283,"day_change_pct":0.0068},{"nav_date":"2008-01-07","nav":10.2823,"day_change_pct":0.0438},{"nav_date":"2008-01-04","nav":10.2778,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2754,"day_change_pct":0.0487},{"nav_date":"2008-01-02","nav":10.2704,"day_change_pct":0.0614},{"nav_date":"2008-01-01","nav":10.2641,"day_change_pct":0.1815},{"nav_date":"2007-12-31","nav":10.2455,"day_change_pct":0.1133},{"nav_date":"2007-12-28","nav":10.2339,"day_change_pct":0.043},{"nav_date":"2007-12-27","nav":10.2295,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2271,"day_change_pct":0.0753},{"nav_date":"2007-12-24","nav":10.2194,"day_change_pct":0.093},{"nav_date":"2007-12-20","nav":10.2099,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2051,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.2027,"day_change_pct":0.0696},{"nav_date":"2007-12-14","nav":10.1956,"day_change_pct":0.0},{"nav_date":"2007-12-13","nav":10.1956,"day_change_pct":0.0628},{"nav_date":"2007-12-12","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2007-12-10","nav":10.1849,"day_change_pct":0.0707},{"nav_date":"2007-12-07","nav":10.1777,"day_change_pct":0.0629},{"nav_date":"2007-12-06","nav":10.1713,"day_change_pct":0.0748},{"nav_date":"2007-12-05","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1613,"day_change_pct":0.0118},{"nav_date":"2007-12-03","nav":10.1601,"day_change_pct":0.1084},{"nav_date":"2007-11-30","nav":10.1491,"day_change_pct":0.0631},{"nav_date":"2007-11-29","nav":10.1427,"day_change_pct":0.0434},{"nav_date":"2007-11-28","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.1335,"day_change_pct":0.0721},{"nav_date":"2007-11-23","nav":10.1262,"day_change_pct":0.0375},{"nav_date":"2007-11-22","nav":10.1224,"day_change_pct":0.0385},{"nav_date":"2007-11-21","nav":10.1185,"day_change_pct":0.0079},{"nav_date":"2007-11-20","nav":10.1177,"day_change_pct":-0.0267},{"nav_date":"2007-11-19","nav":10.1204,"day_change_pct":0.0702},{"nav_date":"2007-11-16","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2007-11-12","nav":10.1037,"day_change_pct":-0.1058},{"nav_date":"2007-11-08","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.112,"day_change_pct":-0.1027},{"nav_date":"2007-11-06","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1201,"day_change_pct":0.0534},{"nav_date":"2007-11-02","nav":10.1147,"day_change_pct":0.0386},{"nav_date":"2007-11-01","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1085,"day_change_pct":-0.1492},{"nav_date":"2007-10-30","nav":10.1236,"day_change_pct":0.0376},{"nav_date":"2007-10-29","nav":10.1198,"day_change_pct":0.0682},{"nav_date":"2007-10-26","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2007-10-25","nav":10.1106,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.1083,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.1061,"day_change_pct":-0.0326},{"nav_date":"2007-10-22","nav":10.1094,"day_change_pct":0.0683},{"nav_date":"2007-10-19","nav":10.1025,"day_change_pct":0.0465},{"nav_date":"2007-10-18","nav":10.0978,"day_change_pct":0.0317},{"nav_date":"2007-10-17","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2007-10-15","nav":10.0904,"day_change_pct":0.0704},{"nav_date":"2007-10-12","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0786,"day_change_pct":0.0973},{"nav_date":"2007-10-09","nav":10.0688,"day_change_pct":0.0109},{"nav_date":"2007-10-08","nav":10.0677,"day_change_pct":0.0825},{"nav_date":"2007-10-05","nav":10.0594,"day_change_pct":0.0607},{"nav_date":"2007-10-04","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0509,"day_change_pct":0.004},{"nav_date":"2007-10-01","nav":10.0505,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.0435,"day_change_pct":0.0687},{"nav_date":"2007-09-27","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0342,"day_change_pct":-0.0269},{"nav_date":"2007-09-25","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.0345,"day_change_pct":0.0698},{"nav_date":"2007-09-21","nav":10.0275,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.0227,"day_change_pct":0.0349},{"nav_date":"2007-09-18","nav":10.0192,"day_change_pct":-0.012},{"nav_date":"2007-09-17","nav":10.0204,"day_change_pct":0.0689},{"nav_date":"2007-09-14","nav":10.0135,"day_change_pct":0.032},{"nav_date":"2007-09-13","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2007-09-12","nav":10.008,"day_change_pct":0.023},{"nav_date":"2007-09-11","nav":10.0057,"day_change_pct":-0.0939},{"nav_date":"2007-09-10","nav":10.0151,"day_change_pct":0.0849},{"nav_date":"2007-09-07","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2007-09-06","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0017,"day_change_pct":0.022},{"nav_date":"2007-09-04","nav":9.9995,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":9.9973,"day_change_pct":0.0671},{"nav_date":"2007-08-31","nav":9.9906,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":9.9883,"day_change_pct":0.022}],"total":257,"page":1,"page_size":250}