{"fund_details":{"scheme_code":106340,"scheme_name":"UTI F I I F-Annual Interval Plan Series - II - Institutional Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01FN0","isin_reinvest":"INF789F01FO8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-09-16","nav":10.0,"day_change_pct":-2.3209},{"nav_date":"2013-09-13","nav":10.2376,"day_change_pct":0.0293},{"nav_date":"2013-09-12","nav":10.2346,"day_change_pct":0.0303},{"nav_date":"2013-09-11","nav":10.2315,"day_change_pct":0.0313},{"nav_date":"2013-09-10","nav":10.2283,"day_change_pct":0.1204},{"nav_date":"2013-09-06","nav":10.216,"day_change_pct":0.0304},{"nav_date":"2013-09-05","nav":10.2129,"day_change_pct":0.0304},{"nav_date":"2013-09-04","nav":10.2098,"day_change_pct":0.0304},{"nav_date":"2013-09-03","nav":10.2067,"day_change_pct":0.0304},{"nav_date":"2013-09-02","nav":10.2036,"day_change_pct":0.0902},{"nav_date":"2013-08-30","nav":10.1944,"day_change_pct":0.0304},{"nav_date":"2013-08-29","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2013-08-28","nav":10.1882,"day_change_pct":0.0304},{"nav_date":"2013-08-27","nav":10.1851,"day_change_pct":0.0304},{"nav_date":"2013-08-26","nav":10.182,"day_change_pct":0.0904},{"nav_date":"2013-08-23","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2013-08-22","nav":10.1697,"day_change_pct":0.0305},{"nav_date":"2013-08-21","nav":10.1666,"day_change_pct":0.0305},{"nav_date":"2013-08-20","nav":10.1635,"day_change_pct":0.0295},{"nav_date":"2013-08-19","nav":10.1605,"day_change_pct":0.0916},{"nav_date":"2013-08-16","nav":10.1512,"day_change_pct":0.0611},{"nav_date":"2013-08-14","nav":10.145,"day_change_pct":0.0306},{"nav_date":"2013-08-13","nav":10.1419,"day_change_pct":0.0296},{"nav_date":"2013-08-12","nav":10.1389,"day_change_pct":0.0958},{"nav_date":"2013-08-08","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2013-08-07","nav":10.1262,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.1232,"day_change_pct":0.0296},{"nav_date":"2013-08-05","nav":10.1202,"day_change_pct":0.1256},{"nav_date":"2013-08-02","nav":10.1075,"day_change_pct":0.0307},{"nav_date":"2013-08-01","nav":10.1044,"day_change_pct":0.0307},{"nav_date":"2013-07-31","nav":10.1013,"day_change_pct":0.0307},{"nav_date":"2013-07-30","nav":10.0982,"day_change_pct":0.0307},{"nav_date":"2013-07-29","nav":10.0951,"day_change_pct":0.0922},{"nav_date":"2013-07-26","nav":10.0858,"day_change_pct":0.0307},{"nav_date":"2013-07-25","nav":10.0827,"day_change_pct":0.0308},{"nav_date":"2013-07-24","nav":10.0796,"day_change_pct":-0.203},{"nav_date":"2013-07-23","nav":10.1001,"day_change_pct":0.0257},{"nav_date":"2013-07-22","nav":10.0975,"day_change_pct":0.0793},{"nav_date":"2013-07-19","nav":10.0895,"day_change_pct":0.0268},{"nav_date":"2013-07-18","nav":10.0868,"day_change_pct":0.0258},{"nav_date":"2013-07-17","nav":10.0842,"day_change_pct":0.1261},{"nav_date":"2013-07-16","nav":10.0715,"day_change_pct":-0.4015},{"nav_date":"2013-07-15","nav":10.1121,"day_change_pct":0.0614},{"nav_date":"2013-07-12","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2013-07-11","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2013-07-10","nav":10.1014,"day_change_pct":0.0208},{"nav_date":"2013-07-09","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2013-07-08","nav":10.0973,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2013-07-04","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2013-07-03","nav":10.0876,"day_change_pct":0.0417},{"nav_date":"2013-07-02","nav":10.0834,"day_change_pct":0.1182},{"nav_date":"2013-06-28","nav":10.0715,"day_change_pct":0.0576},{"nav_date":"2013-06-27","nav":10.0657,"day_change_pct":0.0338},{"nav_date":"2013-06-26","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2013-06-25","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0578,"day_change_pct":0.0657},{"nav_date":"2013-06-21","nav":10.0512,"day_change_pct":0.0129},{"nav_date":"2013-06-20","nav":10.0499,"day_change_pct":-0.001},{"nav_date":"2013-06-19","nav":10.05,"day_change_pct":0.0438},{"nav_date":"2013-06-18","nav":10.0456,"day_change_pct":0.0498},{"nav_date":"2013-06-17","nav":10.0406,"day_change_pct":0.0857},{"nav_date":"2013-06-14","nav":10.032,"day_change_pct":0.016},{"nav_date":"2013-06-13","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2013-06-12","nav":10.0285,"day_change_pct":0.01},{"nav_date":"2013-06-11","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2013-06-10","nav":10.0259,"day_change_pct":0.0579},{"nav_date":"2013-06-07","nav":10.0201,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0181,"day_change_pct":0.027},{"nav_date":"2013-06-05","nav":10.0154,"day_change_pct":0.031},{"nav_date":"2013-06-04","nav":10.0123,"day_change_pct":0.026},{"nav_date":"2013-06-03","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2013-05-31","nav":10.0037,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.0022,"day_change_pct":-1.7398},{"nav_date":"2013-05-29","nav":10.1793,"day_change_pct":0.0167},{"nav_date":"2013-05-28","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1753,"day_change_pct":0.057},{"nav_date":"2013-05-24","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2013-05-23","nav":10.1677,"day_change_pct":0.0039},{"nav_date":"2013-05-22","nav":10.1673,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1632,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.157,"day_change_pct":0.0305},{"nav_date":"2013-05-16","nav":10.1539,"day_change_pct":0.0266},{"nav_date":"2013-05-15","nav":10.1512,"day_change_pct":0.0473},{"nav_date":"2013-05-14","nav":10.1464,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1442,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1357,"day_change_pct":0.0345},{"nav_date":"2013-05-08","nav":10.1322,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":10.1274,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":10.1249,"day_change_pct":0.0781},{"nav_date":"2013-05-03","nav":10.117,"day_change_pct":0.0},{"nav_date":"2013-05-02","nav":10.117,"day_change_pct":0.0762},{"nav_date":"2013-04-30","nav":10.1093,"day_change_pct":0.0129},{"nav_date":"2013-04-29","nav":10.108,"day_change_pct":0.0762},{"nav_date":"2013-04-26","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0983,"day_change_pct":0.0565},{"nav_date":"2013-04-23","nav":10.0926,"day_change_pct":0.0297},{"nav_date":"2013-04-22","nav":10.0896,"day_change_pct":0.0764},{"nav_date":"2013-04-18","nav":10.0819,"day_change_pct":0.0496},{"nav_date":"2013-04-17","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.075,"day_change_pct":0.0318},{"nav_date":"2013-04-15","nav":10.0718,"day_change_pct":0.0884},{"nav_date":"2013-04-12","nav":10.0629,"day_change_pct":0.0587},{"nav_date":"2013-04-10","nav":10.057,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.0549,"day_change_pct":0.009},{"nav_date":"2013-04-08","nav":10.054,"day_change_pct":0.0627},{"nav_date":"2013-04-05","nav":10.0477,"day_change_pct":0.003},{"nav_date":"2013-04-04","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2013-04-03","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2013-04-02","nav":10.0448,"day_change_pct":0.3697},{"nav_date":"2013-03-28","nav":10.0078,"day_change_pct":-1.8824},{"nav_date":"2013-03-26","nav":10.1998,"day_change_pct":-0.0431},{"nav_date":"2013-03-25","nav":10.2042,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.1974,"day_change_pct":0.0471},{"nav_date":"2013-03-21","nav":10.1926,"day_change_pct":0.0412},{"nav_date":"2013-03-20","nav":10.1884,"day_change_pct":0.0491},{"nav_date":"2013-03-19","nav":10.1834,"day_change_pct":0.0324},{"nav_date":"2013-03-18","nav":10.1801,"day_change_pct":0.0796},{"nav_date":"2013-03-15","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":10.1697,"day_change_pct":0.129},{"nav_date":"2013-03-13","nav":10.1566,"day_change_pct":0.064},{"nav_date":"2013-03-12","nav":10.1501,"day_change_pct":0.0384},{"nav_date":"2013-03-11","nav":10.1462,"day_change_pct":0.0611},{"nav_date":"2013-03-08","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2013-03-07","nav":10.139,"day_change_pct":0.0572},{"nav_date":"2013-03-06","nav":10.1332,"day_change_pct":0.0602},{"nav_date":"2013-03-05","nav":10.1271,"day_change_pct":0.0583},{"nav_date":"2013-03-04","nav":10.1212,"day_change_pct":0.0742},{"nav_date":"2013-03-01","nav":10.1137,"day_change_pct":0.0435},{"nav_date":"2013-02-28","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2013-02-27","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2013-02-26","nav":10.1052,"day_change_pct":-0.0119},{"nav_date":"2013-02-25","nav":10.1064,"day_change_pct":0.0604},{"nav_date":"2013-02-22","nav":10.1003,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.0964,"day_change_pct":0.0317},{"nav_date":"2013-02-20","nav":10.0932,"day_change_pct":0.0763},{"nav_date":"2013-02-18","nav":10.0855,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.0789,"day_change_pct":-0.0258},{"nav_date":"2013-02-14","nav":10.0815,"day_change_pct":-0.0684},{"nav_date":"2013-02-13","nav":10.0884,"day_change_pct":-0.0059},{"nav_date":"2013-02-12","nav":10.089,"day_change_pct":0.003},{"nav_date":"2013-02-11","nav":10.0887,"day_change_pct":0.0595},{"nav_date":"2013-02-08","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0804,"day_change_pct":0.0288},{"nav_date":"2013-02-06","nav":10.0775,"day_change_pct":0.0337},{"nav_date":"2013-02-05","nav":10.0741,"day_change_pct":0.002},{"nav_date":"2013-02-04","nav":10.0739,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":10.0696,"day_change_pct":-0.0407},{"nav_date":"2013-01-31","nav":10.0737,"day_change_pct":-0.0893},{"nav_date":"2013-01-30","nav":10.0827,"day_change_pct":-0.0149},{"nav_date":"2013-01-29","nav":10.0842,"day_change_pct":0.0357},{"nav_date":"2013-01-28","nav":10.0806,"day_change_pct":0.0784},{"nav_date":"2013-01-24","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2013-01-23","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2013-01-22","nav":10.0697,"day_change_pct":0.0129},{"nav_date":"2013-01-21","nav":10.0684,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2013-01-17","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0582,"day_change_pct":0.0089},{"nav_date":"2013-01-15","nav":10.0573,"day_change_pct":0.0428},{"nav_date":"2013-01-14","nav":10.053,"day_change_pct":0.0816},{"nav_date":"2013-01-11","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2013-01-09","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0358,"day_change_pct":0.0758},{"nav_date":"2013-01-04","nav":10.0282,"day_change_pct":0.0309},{"nav_date":"2013-01-03","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2013-01-02","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2013-01-01","nav":10.021,"day_change_pct":0.0829},{"nav_date":"2012-12-31","nav":10.0127,"day_change_pct":0.091},{"nav_date":"2012-12-28","nav":10.0036,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0013,"day_change_pct":-2.0661},{"nav_date":"2012-12-26","nav":10.2123,"day_change_pct":0.0755},{"nav_date":"2012-12-24","nav":10.2046,"day_change_pct":0.0883},{"nav_date":"2012-12-21","nav":10.1956,"day_change_pct":0.0373},{"nav_date":"2012-12-20","nav":10.1918,"day_change_pct":0.0079},{"nav_date":"2012-12-19","nav":10.191,"day_change_pct":-0.002},{"nav_date":"2012-12-18","nav":10.1912,"day_change_pct":-0.0029},{"nav_date":"2012-12-17","nav":10.1915,"day_change_pct":0.0953},{"nav_date":"2012-12-14","nav":10.1818,"day_change_pct":0.0069},{"nav_date":"2012-12-13","nav":10.1811,"day_change_pct":0.0472},{"nav_date":"2012-12-12","nav":10.1763,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.1736,"day_change_pct":-0.0079},{"nav_date":"2012-12-10","nav":10.1744,"day_change_pct":0.061},{"nav_date":"2012-12-07","nav":10.1682,"day_change_pct":0.0098},{"nav_date":"2012-12-06","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1653,"day_change_pct":0.0118},{"nav_date":"2012-12-04","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.1616,"day_change_pct":0.0679},{"nav_date":"2012-11-30","nav":10.1547,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2012-11-27","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.1456,"day_change_pct":0.0631},{"nav_date":"2012-11-23","nav":10.1392,"day_change_pct":-0.0177},{"nav_date":"2012-11-22","nav":10.141,"day_change_pct":0.0128},{"nav_date":"2012-11-21","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.1376,"day_change_pct":0.0266},{"nav_date":"2012-11-19","nav":10.1349,"day_change_pct":0.0582},{"nav_date":"2012-11-16","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2012-11-15","nav":10.1281,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1213,"day_change_pct":0.0563},{"nav_date":"2012-11-09","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2012-11-08","nav":10.1136,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2012-11-06","nav":10.1091,"day_change_pct":0.0277},{"nav_date":"2012-11-05","nav":10.1063,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.099,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.0972,"day_change_pct":0.0059},{"nav_date":"2012-10-31","nav":10.0966,"day_change_pct":-0.0347},{"nav_date":"2012-10-30","nav":10.1001,"day_change_pct":0.0287},{"nav_date":"2012-10-29","nav":10.0972,"day_change_pct":0.0773},{"nav_date":"2012-10-25","nav":10.0894,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0863,"day_change_pct":0.003},{"nav_date":"2012-10-22","nav":10.086,"day_change_pct":0.0595},{"nav_date":"2012-10-19","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.0776,"day_change_pct":0.0278},{"nav_date":"2012-10-17","nav":10.0748,"day_change_pct":0.0338},{"nav_date":"2012-10-16","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0692,"day_change_pct":0.0447},{"nav_date":"2012-10-12","nav":10.0647,"day_change_pct":0.0358},{"nav_date":"2012-10-11","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.0588,"day_change_pct":0.0298},{"nav_date":"2012-10-09","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2012-10-08","nav":10.0532,"day_change_pct":0.0896},{"nav_date":"2012-10-05","nav":10.0442,"day_change_pct":0.0498},{"nav_date":"2012-10-04","nav":10.0392,"day_change_pct":0.0987},{"nav_date":"2012-10-03","nav":10.0293,"day_change_pct":0.0918},{"nav_date":"2012-10-01","nav":10.0201,"day_change_pct":0.0909},{"nav_date":"2012-09-28","nav":10.011,"day_change_pct":-0.3385},{"nav_date":"2012-09-27","nav":10.045,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2012-09-25","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2012-09-24","nav":10.038,"day_change_pct":0.0718},{"nav_date":"2012-09-21","nav":10.0308,"day_change_pct":0.0319},{"nav_date":"2012-09-20","nav":10.0276,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.0231,"day_change_pct":0.012},{"nav_date":"2012-09-17","nav":10.0219,"day_change_pct":0.0659},{"nav_date":"2012-09-14","nav":10.0153,"day_change_pct":0.024},{"nav_date":"2012-09-13","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.0105,"day_change_pct":0.041},{"nav_date":"2012-09-11","nav":10.0064,"day_change_pct":0.027},{"nav_date":"2012-09-10","nav":10.0037,"day_change_pct":-1.8157},{"nav_date":"2012-09-07","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2012-09-05","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2012-09-04","nav":10.181,"day_change_pct":0.0246},{"nav_date":"2012-09-03","nav":10.1785,"day_change_pct":0.0757}],"total":1467,"page":1,"page_size":250}