{"fund_details":{"scheme_code":106338,"scheme_name":"UTI F I I F-Annual Interval Plan Series - II - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":28.5682,"day_change_pct":0.0105},{"nav_date":"2022-05-10","nav":28.5652,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":28.5622,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":28.5529,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":28.5499,"day_change_pct":0.0112},{"nav_date":"2022-05-04","nav":28.5467,"day_change_pct":0.0196},{"nav_date":"2022-05-02","nav":28.5411,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":28.5323,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":28.5294,"day_change_pct":0.0102},{"nav_date":"2022-04-27","nav":28.5265,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":28.5237,"day_change_pct":0.0102},{"nav_date":"2022-04-25","nav":28.5208,"day_change_pct":0.0295},{"nav_date":"2022-04-22","nav":28.5124,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":28.5096,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":28.5068,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":28.5042,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":28.5016,"day_change_pct":0.0484},{"nav_date":"2022-04-13","nav":28.4878,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":28.4851,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":28.4824,"day_change_pct":0.0267},{"nav_date":"2022-04-08","nav":28.4748,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":28.4723,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":28.4698,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":28.4673,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":28.4648,"day_change_pct":0.0362},{"nav_date":"2022-03-31","nav":28.4545,"day_change_pct":0.0095},{"nav_date":"2022-03-30","nav":28.4518,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":28.4493,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":28.4468,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":28.4395,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":28.437,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":28.4345,"day_change_pct":0.0091},{"nav_date":"2022-03-22","nav":28.4319,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":28.4292,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":28.4188,"day_change_pct":0.0095},{"nav_date":"2022-03-16","nav":28.4161,"day_change_pct":0.0084},{"nav_date":"2022-03-15","nav":28.4137,"day_change_pct":0.0084},{"nav_date":"2022-03-14","nav":28.4113,"day_change_pct":0.0257},{"nav_date":"2022-03-11","nav":28.404,"day_change_pct":0.0085},{"nav_date":"2022-03-10","nav":28.4016,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":28.3989,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":28.3963,"day_change_pct":0.0092},{"nav_date":"2022-03-07","nav":28.3937,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":28.3861,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":28.3836,"day_change_pct":0.0085},{"nav_date":"2022-03-02","nav":28.3812,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":28.3764,"day_change_pct":0.025},{"nav_date":"2022-02-25","nav":28.3693,"day_change_pct":0.0085},{"nav_date":"2022-02-24","nav":28.3669,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":28.3644,"day_change_pct":0.0088},{"nav_date":"2022-02-22","nav":28.3619,"day_change_pct":0.0088},{"nav_date":"2022-02-21","nav":28.3594,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":28.3518,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":28.3493,"day_change_pct":0.0081},{"nav_date":"2022-02-16","nav":28.347,"day_change_pct":0.0085},{"nav_date":"2022-02-15","nav":28.3446,"day_change_pct":0.0088},{"nav_date":"2022-02-14","nav":28.3421,"day_change_pct":0.0258},{"nav_date":"2022-02-11","nav":28.3348,"day_change_pct":0.0088},{"nav_date":"2022-02-10","nav":28.3323,"day_change_pct":0.0088},{"nav_date":"2022-02-09","nav":28.3298,"day_change_pct":0.0092},{"nav_date":"2022-02-08","nav":28.3272,"day_change_pct":0.035},{"nav_date":"2022-02-04","nav":28.3173,"day_change_pct":0.0088},{"nav_date":"2022-02-03","nav":28.3148,"day_change_pct":0.0085},{"nav_date":"2022-02-02","nav":28.3124,"day_change_pct":0.0088},{"nav_date":"2022-02-01","nav":28.3099,"day_change_pct":0.0088},{"nav_date":"2022-01-31","nav":28.3074,"day_change_pct":0.0261},{"nav_date":"2022-01-28","nav":28.3,"day_change_pct":0.0085},{"nav_date":"2022-01-27","nav":28.2976,"day_change_pct":0.0209},{"nav_date":"2022-01-25","nav":28.2917,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":28.2889,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":28.2795,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":28.2764,"day_change_pct":0.0113},{"nav_date":"2022-01-19","nav":28.2732,"day_change_pct":0.011},{"nav_date":"2022-01-18","nav":28.2701,"day_change_pct":0.0096},{"nav_date":"2022-01-17","nav":28.2674,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":28.2598,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":28.2572,"day_change_pct":0.0081},{"nav_date":"2022-01-12","nav":28.2549,"day_change_pct":0.0088},{"nav_date":"2022-01-11","nav":28.2524,"day_change_pct":0.0092},{"nav_date":"2022-01-10","nav":28.2498,"day_change_pct":0.0262},{"nav_date":"2022-01-07","nav":28.2424,"day_change_pct":0.0089},{"nav_date":"2022-01-06","nav":28.2399,"day_change_pct":0.0085},{"nav_date":"2022-01-05","nav":28.2375,"day_change_pct":0.0081},{"nav_date":"2022-01-04","nav":28.2352,"day_change_pct":0.0081},{"nav_date":"2022-01-03","nav":28.2329,"day_change_pct":0.0266},{"nav_date":"2021-12-31","nav":28.2254,"day_change_pct":0.0089},{"nav_date":"2021-12-30","nav":28.2229,"day_change_pct":0.0089},{"nav_date":"2021-12-29","nav":28.2204,"day_change_pct":0.0089},{"nav_date":"2021-12-28","nav":28.2179,"day_change_pct":0.0092},{"nav_date":"2021-12-27","nav":28.2153,"day_change_pct":0.0273},{"nav_date":"2021-12-24","nav":28.2076,"day_change_pct":0.0089},{"nav_date":"2021-12-23","nav":28.2051,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":28.2025,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":28.2,"day_change_pct":0.0092},{"nav_date":"2021-12-20","nav":28.1974,"day_change_pct":0.027},{"nav_date":"2021-12-17","nav":28.1898,"day_change_pct":0.0089},{"nav_date":"2021-12-16","nav":28.1873,"day_change_pct":0.0099},{"nav_date":"2021-12-15","nav":28.1845,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":28.1819,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":28.1795,"day_change_pct":0.0256},{"nav_date":"2021-12-10","nav":28.1723,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":28.1698,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":28.1674,"day_change_pct":0.0085},{"nav_date":"2021-12-07","nav":28.165,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":28.1626,"day_change_pct":0.0263},{"nav_date":"2021-12-03","nav":28.1552,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":28.1527,"day_change_pct":0.0085},{"nav_date":"2021-12-01","nav":28.1503,"day_change_pct":0.0085},{"nav_date":"2021-11-30","nav":28.1479,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":28.1454,"day_change_pct":0.0256},{"nav_date":"2021-11-26","nav":28.1382,"day_change_pct":0.0085},{"nav_date":"2021-11-25","nav":28.1358,"day_change_pct":0.0085},{"nav_date":"2021-11-24","nav":28.1334,"day_change_pct":0.0085},{"nav_date":"2021-11-23","nav":28.131,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":28.1284,"day_change_pct":0.0388},{"nav_date":"2021-11-18","nav":28.1175,"day_change_pct":0.0092},{"nav_date":"2021-11-17","nav":28.1149,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":28.1125,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":28.1101,"day_change_pct":0.0256},{"nav_date":"2021-11-12","nav":28.1029,"day_change_pct":0.0085},{"nav_date":"2021-11-11","nav":28.1005,"day_change_pct":0.0082},{"nav_date":"2021-11-10","nav":28.0982,"day_change_pct":0.0082},{"nav_date":"2021-11-09","nav":28.0959,"day_change_pct":0.0089},{"nav_date":"2021-11-08","nav":28.0934,"day_change_pct":0.0452},{"nav_date":"2021-11-03","nav":28.0807,"day_change_pct":0.0089},{"nav_date":"2021-11-02","nav":28.0782,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":28.0757,"day_change_pct":0.0257},{"nav_date":"2021-10-29","nav":28.0685,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":28.066,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":28.0636,"day_change_pct":0.0086},{"nav_date":"2021-10-26","nav":28.0612,"day_change_pct":0.0089},{"nav_date":"2021-10-25","nav":28.0587,"day_change_pct":0.0264},{"nav_date":"2021-10-22","nav":28.0513,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":28.0489,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":28.0464,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":28.0416,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":28.0321,"day_change_pct":0.0082},{"nav_date":"2021-10-13","nav":28.0298,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":28.0276,"day_change_pct":0.0082},{"nav_date":"2021-10-11","nav":28.0253,"day_change_pct":0.0243},{"nav_date":"2021-10-08","nav":28.0185,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":28.0163,"day_change_pct":0.0082},{"nav_date":"2021-10-06","nav":28.014,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":28.0118,"day_change_pct":0.0082},{"nav_date":"2021-10-04","nav":28.0095,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":28.0024,"day_change_pct":0.0086},{"nav_date":"2021-09-30","nav":28.0,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":27.9976,"day_change_pct":0.0086},{"nav_date":"2021-09-28","nav":27.9952,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":27.9928,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":27.9856,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":27.9832,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":27.9808,"day_change_pct":0.0086},{"nav_date":"2021-09-21","nav":27.9784,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":27.976,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":27.9688,"day_change_pct":0.0082},{"nav_date":"2021-09-16","nav":27.9665,"day_change_pct":0.0086},{"nav_date":"2021-09-15","nav":27.9641,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":27.9618,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":27.9595,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":27.9502,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":27.9479,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":27.9457,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":27.9435,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":27.9369,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":27.9347,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":27.9325,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":27.9303,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":27.928,"day_change_pct":0.0244},{"nav_date":"2021-08-27","nav":27.9212,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":27.9189,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":27.9166,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":27.9144,"day_change_pct":0.0086},{"nav_date":"2021-08-23","nav":27.912,"day_change_pct":0.0244},{"nav_date":"2021-08-20","nav":27.9052,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":27.9007,"day_change_pct":0.0082},{"nav_date":"2021-08-17","nav":27.8984,"day_change_pct":0.033},{"nav_date":"2021-08-13","nav":27.8892,"day_change_pct":0.0082},{"nav_date":"2021-08-12","nav":27.8869,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":27.8847,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":27.8825,"day_change_pct":0.0079},{"nav_date":"2021-08-09","nav":27.8803,"day_change_pct":0.0248},{"nav_date":"2021-08-06","nav":27.8734,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":27.8711,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":27.869,"day_change_pct":0.0083},{"nav_date":"2021-08-03","nav":27.8667,"day_change_pct":0.0083},{"nav_date":"2021-08-02","nav":27.8644,"day_change_pct":0.0251},{"nav_date":"2021-07-30","nav":27.8574,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":27.855,"day_change_pct":0.0083},{"nav_date":"2021-07-28","nav":27.8527,"day_change_pct":0.0083},{"nav_date":"2021-07-27","nav":27.8504,"day_change_pct":0.0083},{"nav_date":"2021-07-26","nav":27.8481,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":27.8409,"day_change_pct":0.0083},{"nav_date":"2021-07-22","nav":27.8386,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":27.8339,"day_change_pct":0.0086},{"nav_date":"2021-07-19","nav":27.8315,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":27.8245,"day_change_pct":0.0086},{"nav_date":"2021-07-15","nav":27.8221,"day_change_pct":0.0083},{"nav_date":"2021-07-14","nav":27.8198,"day_change_pct":0.0086},{"nav_date":"2021-07-13","nav":27.8174,"day_change_pct":0.0083},{"nav_date":"2021-07-12","nav":27.8151,"day_change_pct":0.0255},{"nav_date":"2021-07-09","nav":27.808,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":27.8057,"day_change_pct":0.0076},{"nav_date":"2021-07-07","nav":27.8036,"day_change_pct":0.0083},{"nav_date":"2021-07-06","nav":27.8013,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":27.7989,"day_change_pct":0.0252},{"nav_date":"2021-07-02","nav":27.7919,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":27.7896,"day_change_pct":0.0101},{"nav_date":"2021-06-30","nav":27.7868,"day_change_pct":0.0083},{"nav_date":"2021-06-29","nav":27.7845,"day_change_pct":0.0079},{"nav_date":"2021-06-28","nav":27.7823,"day_change_pct":0.0252},{"nav_date":"2021-06-25","nav":27.7753,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":27.7729,"day_change_pct":0.0083},{"nav_date":"2021-06-23","nav":27.7706,"day_change_pct":0.0083},{"nav_date":"2021-06-22","nav":27.7683,"day_change_pct":0.0083},{"nav_date":"2021-06-21","nav":27.766,"day_change_pct":0.0252},{"nav_date":"2021-06-18","nav":27.759,"day_change_pct":0.0086},{"nav_date":"2021-06-17","nav":27.7566,"day_change_pct":0.0083},{"nav_date":"2021-06-16","nav":27.7543,"day_change_pct":0.0083},{"nav_date":"2021-06-15","nav":27.752,"day_change_pct":0.0083},{"nav_date":"2021-06-14","nav":27.7497,"day_change_pct":0.0252},{"nav_date":"2021-06-11","nav":27.7427,"day_change_pct":0.0083},{"nav_date":"2021-06-10","nav":27.7404,"day_change_pct":0.0083},{"nav_date":"2021-06-09","nav":27.7381,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":27.7359,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":27.7336,"day_change_pct":0.0249},{"nav_date":"2021-06-04","nav":27.7267,"day_change_pct":0.0083},{"nav_date":"2021-06-03","nav":27.7244,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":27.7221,"day_change_pct":0.0083},{"nav_date":"2021-06-01","nav":27.7198,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":27.7175,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":27.7106,"day_change_pct":0.0083},{"nav_date":"2021-05-27","nav":27.7083,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":27.7036,"day_change_pct":0.0083},{"nav_date":"2021-05-24","nav":27.7013,"day_change_pct":0.0256},{"nav_date":"2021-05-21","nav":27.6942,"day_change_pct":0.0083},{"nav_date":"2021-05-20","nav":27.6919,"day_change_pct":0.0083},{"nav_date":"2021-05-19","nav":27.6896,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":27.6872,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":27.6849,"day_change_pct":0.0253},{"nav_date":"2021-05-14","nav":27.6779,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":27.6732,"day_change_pct":0.0083},{"nav_date":"2021-05-11","nav":27.6709,"day_change_pct":0.0083},{"nav_date":"2021-05-10","nav":27.6686,"day_change_pct":0.0257},{"nav_date":"2021-05-07","nav":27.6615,"day_change_pct":0.0083},{"nav_date":"2021-05-06","nav":27.6592,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":27.6569,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":27.6547,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":27.6524,"day_change_pct":0.025},{"nav_date":"2021-04-30","nav":27.6455,"day_change_pct":0.0083}],"total":3552,"page":1,"page_size":250}