{"fund_details":{"scheme_code":106337,"scheme_name":"UTI FIIF Annual Interval Plan II - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01FK6","isin_reinvest":"INF789F01FL4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":10.075,"day_change_pct":0.0099},{"nav_date":"2022-05-10","nav":10.074,"day_change_pct":0.0109},{"nav_date":"2022-05-09","nav":10.0729,"day_change_pct":0.0328},{"nav_date":"2022-05-06","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2022-05-05","nav":10.0686,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":10.0675,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":10.0624,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0613,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0603,"day_change_pct":0.0099},{"nav_date":"2022-04-26","nav":10.0593,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0583,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.0553,"day_change_pct":0.009},{"nav_date":"2022-04-21","nav":10.0544,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0534,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0525,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.0515,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":10.0467,"day_change_pct":0.01},{"nav_date":"2022-04-12","nav":10.0457,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0448,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.0421,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0412,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0403,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0394,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":10.0386,"day_change_pct":0.0369},{"nav_date":"2022-03-31","nav":10.0349,"day_change_pct":0.009},{"nav_date":"2022-03-30","nav":10.034,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0331,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0322,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":10.0296,"day_change_pct":0.008},{"nav_date":"2022-03-24","nav":10.0288,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0279,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0269,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.026,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.0223,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":10.0214,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0205,"day_change_pct":-0.793},{"nav_date":"2022-03-14","nav":10.1006,"day_change_pct":0.0257},{"nav_date":"2022-03-11","nav":10.098,"day_change_pct":0.0079},{"nav_date":"2022-03-10","nav":10.0972,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0962,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":10.0953,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.0943,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":10.0916,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0899,"day_change_pct":0.0169},{"nav_date":"2022-02-28","nav":10.0882,"day_change_pct":0.0258},{"nav_date":"2022-02-25","nav":10.0856,"day_change_pct":0.0079},{"nav_date":"2022-02-24","nav":10.0848,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2022-02-22","nav":10.083,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2022-02-18","nav":10.0794,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0786,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":10.0777,"day_change_pct":0.0079},{"nav_date":"2022-02-15","nav":10.0769,"day_change_pct":0.0089},{"nav_date":"2022-02-14","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2022-02-11","nav":10.0734,"day_change_pct":0.0089},{"nav_date":"2022-02-10","nav":10.0725,"day_change_pct":0.0089},{"nav_date":"2022-02-09","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":10.0707,"day_change_pct":0.0348},{"nav_date":"2022-02-04","nav":10.0672,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0663,"day_change_pct":0.0089},{"nav_date":"2022-02-02","nav":10.0654,"day_change_pct":0.0089},{"nav_date":"2022-02-01","nav":10.0645,"day_change_pct":0.0089},{"nav_date":"2022-01-31","nav":10.0636,"day_change_pct":0.0258},{"nav_date":"2022-01-28","nav":10.061,"day_change_pct":0.0089},{"nav_date":"2022-01-27","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2022-01-25","nav":10.0581,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":10.0571,"day_change_pct":0.0338},{"nav_date":"2022-01-21","nav":10.0537,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.0526,"day_change_pct":0.0109},{"nav_date":"2022-01-19","nav":10.0515,"day_change_pct":0.0109},{"nav_date":"2022-01-18","nav":10.0504,"day_change_pct":0.01},{"nav_date":"2022-01-17","nav":10.0494,"day_change_pct":0.0269},{"nav_date":"2022-01-14","nav":10.0467,"day_change_pct":0.009},{"nav_date":"2022-01-13","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2022-01-12","nav":10.045,"day_change_pct":0.009},{"nav_date":"2022-01-11","nav":10.0441,"day_change_pct":0.009},{"nav_date":"2022-01-10","nav":10.0432,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2022-01-06","nav":10.0397,"day_change_pct":0.009},{"nav_date":"2022-01-05","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2022-01-04","nav":10.038,"day_change_pct":0.008},{"nav_date":"2022-01-03","nav":10.0372,"day_change_pct":0.0269},{"nav_date":"2021-12-31","nav":10.0345,"day_change_pct":0.009},{"nav_date":"2021-12-30","nav":10.0336,"day_change_pct":0.009},{"nav_date":"2021-12-29","nav":10.0327,"day_change_pct":0.009},{"nav_date":"2021-12-28","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2021-12-27","nav":10.0309,"day_change_pct":0.0269},{"nav_date":"2021-12-24","nav":10.0282,"day_change_pct":0.009},{"nav_date":"2021-12-23","nav":10.0273,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":10.0263,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":10.0255,"day_change_pct":0.01},{"nav_date":"2021-12-20","nav":10.0245,"day_change_pct":0.0269},{"nav_date":"2021-12-17","nav":10.0218,"day_change_pct":0.008},{"nav_date":"2021-12-16","nav":10.021,"day_change_pct":0.011},{"nav_date":"2021-12-15","nav":10.0199,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.019,"day_change_pct":-0.7558},{"nav_date":"2021-12-13","nav":10.0953,"day_change_pct":0.0258},{"nav_date":"2021-12-10","nav":10.0927,"day_change_pct":0.0089},{"nav_date":"2021-12-09","nav":10.0918,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":10.0909,"day_change_pct":0.0079},{"nav_date":"2021-12-07","nav":10.0901,"day_change_pct":0.0089},{"nav_date":"2021-12-06","nav":10.0892,"day_change_pct":0.0258},{"nav_date":"2021-12-03","nav":10.0866,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2021-12-01","nav":10.0848,"day_change_pct":0.0079},{"nav_date":"2021-11-30","nav":10.084,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2021-11-26","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2021-11-25","nav":10.0796,"day_change_pct":0.0079},{"nav_date":"2021-11-24","nav":10.0788,"day_change_pct":0.0089},{"nav_date":"2021-11-23","nav":10.0779,"day_change_pct":0.0089},{"nav_date":"2021-11-22","nav":10.077,"day_change_pct":0.0387},{"nav_date":"2021-11-18","nav":10.0731,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":10.0721,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":10.0713,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2021-11-12","nav":10.0678,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":10.067,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2021-11-09","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2021-11-08","nav":10.0644,"day_change_pct":0.0447},{"nav_date":"2021-11-03","nav":10.0599,"day_change_pct":0.0089},{"nav_date":"2021-11-02","nav":10.059,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.0581,"day_change_pct":0.0259},{"nav_date":"2021-10-29","nav":10.0555,"day_change_pct":0.009},{"nav_date":"2021-10-28","nav":10.0546,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":10.0538,"day_change_pct":0.009},{"nav_date":"2021-10-26","nav":10.0529,"day_change_pct":0.009},{"nav_date":"2021-10-25","nav":10.052,"day_change_pct":0.0269},{"nav_date":"2021-10-22","nav":10.0493,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":10.0485,"day_change_pct":0.009},{"nav_date":"2021-10-20","nav":10.0476,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":10.0459,"day_change_pct":0.0339},{"nav_date":"2021-10-14","nav":10.0425,"day_change_pct":0.009},{"nav_date":"2021-10-13","nav":10.0416,"day_change_pct":0.008},{"nav_date":"2021-10-12","nav":10.0408,"day_change_pct":0.008},{"nav_date":"2021-10-11","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2021-10-08","nav":10.0376,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.0368,"day_change_pct":0.008},{"nav_date":"2021-10-06","nav":10.036,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":10.0352,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0344,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.0318,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":10.031,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":10.0301,"day_change_pct":0.009},{"nav_date":"2021-09-28","nav":10.0292,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":10.0284,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":10.0258,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":10.0249,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":10.0241,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":10.0224,"day_change_pct":0.0259},{"nav_date":"2021-09-17","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":10.0189,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":10.0173,"day_change_pct":-0.7333},{"nav_date":"2021-09-13","nav":10.0913,"day_change_pct":0.0327},{"nav_date":"2021-09-09","nav":10.088,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.0872,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.0864,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2021-09-03","nav":10.0832,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.0824,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.0816,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2021-08-30","nav":10.08,"day_change_pct":0.0248},{"nav_date":"2021-08-27","nav":10.0775,"day_change_pct":0.0079},{"nav_date":"2021-08-26","nav":10.0767,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":10.0759,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":10.0751,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.0742,"day_change_pct":0.0238},{"nav_date":"2021-08-20","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2021-08-18","nav":10.0701,"day_change_pct":0.0079},{"nav_date":"2021-08-17","nav":10.0693,"day_change_pct":0.0328},{"nav_date":"2021-08-13","nav":10.066,"day_change_pct":0.0079},{"nav_date":"2021-08-12","nav":10.0652,"day_change_pct":0.0079},{"nav_date":"2021-08-11","nav":10.0644,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":10.0636,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":10.0627,"day_change_pct":0.0239},{"nav_date":"2021-08-06","nav":10.0603,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":10.0595,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0587,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":10.0579,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":10.0545,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0537,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.0528,"day_change_pct":0.008},{"nav_date":"2021-07-27","nav":10.052,"day_change_pct":0.009},{"nav_date":"2021-07-26","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":10.0486,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0477,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":10.046,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":10.0452,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":10.0426,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":10.0418,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0409,"day_change_pct":0.008},{"nav_date":"2021-07-13","nav":10.0401,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":10.0367,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":10.0358,"day_change_pct":0.007},{"nav_date":"2021-07-07","nav":10.0351,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":10.0342,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0334,"day_change_pct":0.0249},{"nav_date":"2021-07-02","nav":10.0309,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.03,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":10.029,"day_change_pct":0.008},{"nav_date":"2021-06-29","nav":10.0282,"day_change_pct":0.008},{"nav_date":"2021-06-28","nav":10.0274,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":10.0249,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":10.024,"day_change_pct":0.008},{"nav_date":"2021-06-23","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":10.0224,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":10.0215,"day_change_pct":0.025},{"nav_date":"2021-06-18","nav":10.019,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":10.0181,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":10.0173,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0165,"day_change_pct":-0.5639},{"nav_date":"2021-06-14","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2021-06-11","nav":10.0708,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":10.07,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.0691,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":10.0683,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2021-06-04","nav":10.065,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":10.0641,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":10.0633,"day_change_pct":0.008},{"nav_date":"2021-06-01","nav":10.0625,"day_change_pct":0.0089},{"nav_date":"2021-05-31","nav":10.0616,"day_change_pct":0.0249},{"nav_date":"2021-05-28","nav":10.0591,"day_change_pct":0.008},{"nav_date":"2021-05-27","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2021-05-25","nav":10.0566,"day_change_pct":0.008},{"nav_date":"2021-05-24","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":10.0532,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":10.0523,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":10.0515,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":10.0506,"day_change_pct":0.008},{"nav_date":"2021-05-17","nav":10.0498,"day_change_pct":0.0259},{"nav_date":"2021-05-14","nav":10.0472,"day_change_pct":0.0159},{"nav_date":"2021-05-12","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":10.0447,"day_change_pct":0.008},{"nav_date":"2021-05-10","nav":10.0439,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.0413,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":10.0405,"day_change_pct":0.009},{"nav_date":"2021-05-05","nav":10.0396,"day_change_pct":0.008},{"nav_date":"2021-05-04","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0355,"day_change_pct":0.008}],"total":3552,"page":1,"page_size":250}