{"fund_details":{"scheme_code":106335,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme A - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-27","nav":10.0076,"day_change_pct":-0.5347},{"nav_date":"2008-08-26","nav":10.0614,"day_change_pct":0.008},{"nav_date":"2008-08-25","nav":10.0606,"day_change_pct":0.0816},{"nav_date":"2008-08-22","nav":10.0524,"day_change_pct":0.0269},{"nav_date":"2008-08-21","nav":10.0497,"day_change_pct":0.0269},{"nav_date":"2008-08-20","nav":10.047,"day_change_pct":0.0458},{"nav_date":"2008-08-18","nav":10.0424,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.0327,"day_change_pct":0.0229},{"nav_date":"2008-08-13","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2008-08-12","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2008-08-11","nav":10.0273,"day_change_pct":-0.1832},{"nav_date":"2008-08-08","nav":10.0457,"day_change_pct":0.0259},{"nav_date":"2008-08-07","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.0381,"day_change_pct":0.2727},{"nav_date":"2008-08-04","nav":10.0108,"day_change_pct":0.074},{"nav_date":"2008-08-01","nav":10.0034,"day_change_pct":0.035},{"nav_date":"2008-07-31","nav":9.9999,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":9.9975,"day_change_pct":-0.036},{"nav_date":"2008-07-29","nav":10.0011,"day_change_pct":-0.8477},{"nav_date":"2008-07-28","nav":10.0866,"day_change_pct":0.2983},{"nav_date":"2008-07-25","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0542,"day_change_pct":0.0348},{"nav_date":"2008-07-23","nav":10.0507,"day_change_pct":0.0129},{"nav_date":"2008-07-22","nav":10.0494,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0469,"day_change_pct":0.0717},{"nav_date":"2008-07-18","nav":10.0397,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.0371,"day_change_pct":0.006},{"nav_date":"2008-07-16","nav":10.0365,"day_change_pct":-0.0189},{"nav_date":"2008-07-15","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2008-07-14","nav":10.0359,"day_change_pct":0.0449},{"nav_date":"2008-07-11","nav":10.0314,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.0288,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0262,"day_change_pct":-0.01},{"nav_date":"2008-07-08","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2008-07-07","nav":10.025,"day_change_pct":0.0749},{"nav_date":"2008-07-04","nav":10.0175,"day_change_pct":0.0399},{"nav_date":"2008-07-03","nav":10.0135,"day_change_pct":0.021},{"nav_date":"2008-07-02","nav":10.0114,"day_change_pct":0.04},{"nav_date":"2008-06-30","nav":10.0074,"day_change_pct":-0.508},{"nav_date":"2008-06-27","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.0561,"day_change_pct":0.0239},{"nav_date":"2008-06-25","nav":10.0537,"day_change_pct":-0.0189},{"nav_date":"2008-06-24","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0531,"day_change_pct":0.0667},{"nav_date":"2008-06-20","nav":10.0464,"day_change_pct":-0.002},{"nav_date":"2008-06-19","nav":10.0466,"day_change_pct":0.0139},{"nav_date":"2008-06-18","nav":10.0452,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0428,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0404,"day_change_pct":0.0708},{"nav_date":"2008-06-13","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2008-06-12","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2008-06-11","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.025,"day_change_pct":0.0599},{"nav_date":"2008-06-06","nav":10.019,"day_change_pct":0.022},{"nav_date":"2008-06-05","nav":10.0168,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.0145,"day_change_pct":0.022},{"nav_date":"2008-06-03","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.01,"day_change_pct":0.076},{"nav_date":"2008-05-30","nav":10.0024,"day_change_pct":-1.2596},{"nav_date":"2008-05-29","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2008-05-27","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2008-05-26","nav":10.1231,"day_change_pct":0.0712},{"nav_date":"2008-05-23","nav":10.1159,"day_change_pct":0.0138},{"nav_date":"2008-05-22","nav":10.1145,"day_change_pct":0.0059},{"nav_date":"2008-05-21","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":10.1117,"day_change_pct":0.095},{"nav_date":"2008-05-16","nav":10.1021,"day_change_pct":0.0119},{"nav_date":"2008-05-15","nav":10.1009,"day_change_pct":0.0119},{"nav_date":"2008-05-14","nav":10.0997,"day_change_pct":0.0109},{"nav_date":"2008-05-13","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.0962,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2008-05-07","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2008-05-06","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.0806,"day_change_pct":0.0774},{"nav_date":"2008-05-02","nav":10.0728,"day_change_pct":0.0626},{"nav_date":"2008-04-30","nav":10.0665,"day_change_pct":0.0159},{"nav_date":"2008-04-29","nav":10.0649,"day_change_pct":-0.7935},{"nav_date":"2008-04-28","nav":10.1454,"day_change_pct":0.0779},{"nav_date":"2008-04-25","nav":10.1375,"day_change_pct":0.0168},{"nav_date":"2008-04-24","nav":10.1358,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1309,"day_change_pct":0.0385},{"nav_date":"2008-04-21","nav":10.127,"day_change_pct":0.0622},{"nav_date":"2008-04-17","nav":10.1207,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.1183,"day_change_pct":0.0099},{"nav_date":"2008-04-15","nav":10.1173,"day_change_pct":0.094},{"nav_date":"2008-04-11","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.101,"day_change_pct":0.0307},{"nav_date":"2008-04-07","nav":10.0979,"day_change_pct":0.0823},{"nav_date":"2008-04-04","nav":10.0896,"day_change_pct":0.002},{"nav_date":"2008-04-03","nav":10.0894,"day_change_pct":0.0327},{"nav_date":"2008-04-02","nav":10.0861,"day_change_pct":0.0764},{"nav_date":"2008-03-31","nav":10.0784,"day_change_pct":0.0943},{"nav_date":"2008-03-28","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2008-03-27","nav":10.0672,"day_change_pct":-0.4785},{"nav_date":"2008-03-26","nav":10.1156,"day_change_pct":0.0821},{"nav_date":"2008-03-25","nav":10.1073,"day_change_pct":-0.003},{"nav_date":"2008-03-24","nav":10.1076,"day_change_pct":0.1208},{"nav_date":"2008-03-19","nav":10.0954,"day_change_pct":0.0575},{"nav_date":"2008-03-18","nav":10.0896,"day_change_pct":-0.0089},{"nav_date":"2008-03-17","nav":10.0905,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":10.0832,"day_change_pct":0.0427},{"nav_date":"2008-03-13","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.0765,"day_change_pct":0.0218},{"nav_date":"2008-03-11","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2008-03-10","nav":10.0716,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.0642,"day_change_pct":0.0248},{"nav_date":"2008-03-05","nav":10.0617,"day_change_pct":0.005},{"nav_date":"2008-03-04","nav":10.0612,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.0588,"day_change_pct":0.0686},{"nav_date":"2008-02-29","nav":10.0519,"day_change_pct":-0.6101},{"nav_date":"2008-02-28","nav":10.1136,"day_change_pct":0.0237},{"nav_date":"2008-02-27","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2008-02-26","nav":10.1088,"day_change_pct":0.0366},{"nav_date":"2008-02-25","nav":10.1051,"day_change_pct":0.0703},{"nav_date":"2008-02-22","nav":10.098,"day_change_pct":0.0367},{"nav_date":"2008-02-21","nav":10.0943,"day_change_pct":0.0486},{"nav_date":"2008-02-20","nav":10.0894,"day_change_pct":-0.0396},{"nav_date":"2008-02-19","nav":10.0934,"day_change_pct":-0.0386},{"nav_date":"2008-02-18","nav":10.0973,"day_change_pct":0.0178},{"nav_date":"2008-02-15","nav":10.0955,"day_change_pct":0.0109},{"nav_date":"2008-02-14","nav":10.0944,"day_change_pct":-0.0168},{"nav_date":"2008-02-13","nav":10.0961,"day_change_pct":0.0099},{"nav_date":"2008-02-12","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2008-02-11","nav":10.0928,"day_change_pct":0.0635},{"nav_date":"2008-02-08","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2008-02-06","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2008-02-05","nav":10.0795,"day_change_pct":0.0328},{"nav_date":"2008-02-04","nav":10.0762,"day_change_pct":0.0655},{"nav_date":"2008-02-01","nav":10.0696,"day_change_pct":0.0397},{"nav_date":"2008-01-31","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2008-01-30","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.0604,"day_change_pct":-0.6459},{"nav_date":"2008-01-28","nav":10.1258,"day_change_pct":0.0692},{"nav_date":"2008-01-25","nav":10.1188,"day_change_pct":0.0227},{"nav_date":"2008-01-24","nav":10.1165,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.1142,"day_change_pct":-0.0059},{"nav_date":"2008-01-22","nav":10.1148,"day_change_pct":0.0079},{"nav_date":"2008-01-21","nav":10.114,"day_change_pct":0.0683},{"nav_date":"2008-01-18","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2008-01-17","nav":10.1054,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.1031,"day_change_pct":0.0148},{"nav_date":"2008-01-15","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2008-01-14","nav":10.0994,"day_change_pct":0.0694},{"nav_date":"2008-01-11","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.0901,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0877,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.083,"day_change_pct":0.0705},{"nav_date":"2008-01-04","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0711,"day_change_pct":0.0536},{"nav_date":"2008-01-01","nav":10.0657,"day_change_pct":0.0795},{"nav_date":"2007-12-31","nav":10.0577,"day_change_pct":-0.5458},{"nav_date":"2007-12-28","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2007-12-27","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2007-12-26","nav":10.108,"day_change_pct":0.0535},{"nav_date":"2007-12-24","nav":10.1026,"day_change_pct":0.0951},{"nav_date":"2007-12-20","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.0857,"day_change_pct":0.0714},{"nav_date":"2007-12-14","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2007-12-13","nav":10.077,"day_change_pct":-0.0079},{"nav_date":"2007-12-12","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2007-12-11","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2007-12-10","nav":10.0738,"day_change_pct":0.0705},{"nav_date":"2007-12-07","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2007-12-06","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2007-12-03","nav":10.0585,"day_change_pct":0.0577},{"nav_date":"2007-11-30","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2007-11-29","nav":10.0499,"day_change_pct":-0.6367},{"nav_date":"2007-11-28","nav":10.1143,"day_change_pct":0.0247},{"nav_date":"2007-11-27","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.1094,"day_change_pct":0.0723},{"nav_date":"2007-11-23","nav":10.1021,"day_change_pct":0.0257},{"nav_date":"2007-11-22","nav":10.0995,"day_change_pct":0.0248},{"nav_date":"2007-11-21","nav":10.097,"day_change_pct":-0.005},{"nav_date":"2007-11-20","nav":10.0975,"day_change_pct":-0.0099},{"nav_date":"2007-11-19","nav":10.0985,"day_change_pct":0.0743},{"nav_date":"2007-11-16","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2007-11-15","nav":10.0885,"day_change_pct":0.0248},{"nav_date":"2007-11-14","nav":10.086,"day_change_pct":0.0248},{"nav_date":"2007-11-13","nav":10.0835,"day_change_pct":0.0288},{"nav_date":"2007-11-12","nav":10.0806,"day_change_pct":0.0615},{"nav_date":"2007-11-08","nav":10.0744,"day_change_pct":0.0248},{"nav_date":"2007-11-07","nav":10.0719,"day_change_pct":-0.002},{"nav_date":"2007-11-06","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2007-11-05","nav":10.0697,"day_change_pct":0.0735},{"nav_date":"2007-11-02","nav":10.0623,"day_change_pct":0.0249},{"nav_date":"2007-11-01","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2007-10-31","nav":10.0571,"day_change_pct":-0.005},{"nav_date":"2007-10-30","nav":10.0576,"day_change_pct":-0.6971},{"nav_date":"2007-10-29","nav":10.1282,"day_change_pct":0.0731},{"nav_date":"2007-10-26","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1159,"day_change_pct":0.0346},{"nav_date":"2007-10-23","nav":10.1124,"day_change_pct":0.0297},{"nav_date":"2007-10-22","nav":10.1094,"day_change_pct":0.0752},{"nav_date":"2007-10-19","nav":10.1018,"day_change_pct":0.0337},{"nav_date":"2007-10-18","nav":10.0984,"day_change_pct":0.0337},{"nav_date":"2007-10-17","nav":10.095,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.0925,"day_change_pct":0.0287},{"nav_date":"2007-10-15","nav":10.0896,"day_change_pct":0.0724},{"nav_date":"2007-10-12","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0775,"day_change_pct":0.0596},{"nav_date":"2007-10-09","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.0691,"day_change_pct":0.0726},{"nav_date":"2007-10-05","nav":10.0618,"day_change_pct":0.0607},{"nav_date":"2007-10-04","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0533,"day_change_pct":0.1335},{"nav_date":"2007-10-01","nav":10.0399,"day_change_pct":0.0728},{"nav_date":"2007-09-28","nav":10.0326,"day_change_pct":-0.6821},{"nav_date":"2007-09-27","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0991,"day_change_pct":0.0129},{"nav_date":"2007-09-25","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0954,"day_change_pct":0.0734},{"nav_date":"2007-09-21","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2007-09-20","nav":10.0852,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0816,"day_change_pct":0.0874},{"nav_date":"2007-09-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2007-09-14","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2007-09-13","nav":10.0568,"day_change_pct":0.0288},{"nav_date":"2007-09-12","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2007-09-11","nav":10.052,"day_change_pct":-0.0149},{"nav_date":"2007-09-10","nav":10.0535,"day_change_pct":0.1834},{"nav_date":"2007-09-07","nav":10.0351,"day_change_pct":0.0489},{"nav_date":"2007-09-06","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0279,"day_change_pct":0.0239}],"total":258,"page":1,"page_size":250}