{"fund_details":{"scheme_code":106334,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme A - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-27","nav":10.9237,"day_change_pct":0.0421},{"nav_date":"2008-08-26","nav":10.9191,"day_change_pct":0.0082},{"nav_date":"2008-08-25","nav":10.9182,"day_change_pct":0.0807},{"nav_date":"2008-08-22","nav":10.9094,"day_change_pct":0.0275},{"nav_date":"2008-08-21","nav":10.9064,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.9035,"day_change_pct":0.0459},{"nav_date":"2008-08-18","nav":10.8985,"day_change_pct":0.0964},{"nav_date":"2008-08-14","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.8854,"day_change_pct":0.0184},{"nav_date":"2008-08-12","nav":10.8834,"day_change_pct":0.0119},{"nav_date":"2008-08-11","nav":10.8821,"day_change_pct":-0.1835},{"nav_date":"2008-08-08","nav":10.9021,"day_change_pct":0.0266},{"nav_date":"2008-08-07","nav":10.8992,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.8938,"day_change_pct":0.2725},{"nav_date":"2008-08-04","nav":10.8642,"day_change_pct":0.0746},{"nav_date":"2008-08-01","nav":10.8561,"day_change_pct":0.0341},{"nav_date":"2008-07-31","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.8497,"day_change_pct":-0.0369},{"nav_date":"2008-07-29","nav":10.8537,"day_change_pct":-0.0239},{"nav_date":"2008-07-28","nav":10.8563,"day_change_pct":0.2984},{"nav_date":"2008-07-25","nav":10.824,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.8214,"day_change_pct":0.0351},{"nav_date":"2008-07-23","nav":10.8176,"day_change_pct":0.0129},{"nav_date":"2008-07-22","nav":10.8162,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8135,"day_change_pct":0.0713},{"nav_date":"2008-07-18","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.8031,"day_change_pct":0.0065},{"nav_date":"2008-07-16","nav":10.8024,"day_change_pct":-0.0185},{"nav_date":"2008-07-15","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2008-07-14","nav":10.8018,"day_change_pct":0.0454},{"nav_date":"2008-07-11","nav":10.7969,"day_change_pct":0.0259},{"nav_date":"2008-07-10","nav":10.7941,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.7913,"day_change_pct":-0.0102},{"nav_date":"2008-07-08","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2008-07-07","nav":10.79,"day_change_pct":0.0751},{"nav_date":"2008-07-04","nav":10.7819,"day_change_pct":0.0399},{"nav_date":"2008-07-03","nav":10.7776,"day_change_pct":0.0213},{"nav_date":"2008-07-02","nav":10.7753,"day_change_pct":0.039},{"nav_date":"2008-06-30","nav":10.7711,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.7581,"day_change_pct":-0.0186},{"nav_date":"2008-06-24","nav":10.7601,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7575,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":10.7503,"day_change_pct":-0.0028},{"nav_date":"2008-06-19","nav":10.7506,"day_change_pct":0.014},{"nav_date":"2008-06-18","nav":10.7491,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.7439,"day_change_pct":0.0717},{"nav_date":"2008-06-13","nav":10.7362,"day_change_pct":0.0186},{"nav_date":"2008-06-12","nav":10.7342,"day_change_pct":0.0149},{"nav_date":"2008-06-11","nav":10.7326,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.7275,"day_change_pct":0.0606},{"nav_date":"2008-06-06","nav":10.721,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7162,"day_change_pct":0.0224},{"nav_date":"2008-06-03","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.7114,"day_change_pct":0.0766},{"nav_date":"2008-05-30","nav":10.7032,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":10.7008,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.6935,"day_change_pct":0.0711},{"nav_date":"2008-05-23","nav":10.6859,"day_change_pct":0.014},{"nav_date":"2008-05-22","nav":10.6844,"day_change_pct":0.0056},{"nav_date":"2008-05-21","nav":10.6838,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6814,"day_change_pct":0.0937},{"nav_date":"2008-05-16","nav":10.6714,"day_change_pct":0.0122},{"nav_date":"2008-05-15","nav":10.6701,"day_change_pct":0.0122},{"nav_date":"2008-05-14","nav":10.6688,"day_change_pct":0.0112},{"nav_date":"2008-05-13","nav":10.6676,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":10.6651,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2008-05-08","nav":10.6551,"day_change_pct":0.0197},{"nav_date":"2008-05-07","nav":10.653,"day_change_pct":0.0178},{"nav_date":"2008-05-06","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2008-05-05","nav":10.6486,"day_change_pct":0.0771},{"nav_date":"2008-05-02","nav":10.6404,"day_change_pct":0.063},{"nav_date":"2008-04-30","nav":10.6337,"day_change_pct":0.015},{"nav_date":"2008-04-29","nav":10.6321,"day_change_pct":0.064},{"nav_date":"2008-04-28","nav":10.6253,"day_change_pct":0.0782},{"nav_date":"2008-04-25","nav":10.617,"day_change_pct":0.017},{"nav_date":"2008-04-24","nav":10.6152,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":10.6126,"day_change_pct":0.0236},{"nav_date":"2008-04-22","nav":10.6101,"day_change_pct":0.0387},{"nav_date":"2008-04-21","nav":10.606,"day_change_pct":0.0623},{"nav_date":"2008-04-17","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.5969,"day_change_pct":0.0104},{"nav_date":"2008-04-15","nav":10.5958,"day_change_pct":0.0935},{"nav_date":"2008-04-11","nav":10.5859,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.5838,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2008-04-08","nav":10.5788,"day_change_pct":0.0312},{"nav_date":"2008-04-07","nav":10.5755,"day_change_pct":0.0823},{"nav_date":"2008-04-04","nav":10.5668,"day_change_pct":0.0019},{"nav_date":"2008-04-03","nav":10.5666,"day_change_pct":0.0322},{"nav_date":"2008-04-02","nav":10.5632,"day_change_pct":0.0777},{"nav_date":"2008-03-31","nav":10.555,"day_change_pct":0.0939},{"nav_date":"2008-03-28","nav":10.5451,"day_change_pct":0.0171},{"nav_date":"2008-03-27","nav":10.5433,"day_change_pct":0.0712},{"nav_date":"2008-03-26","nav":10.5358,"day_change_pct":0.0826},{"nav_date":"2008-03-25","nav":10.5271,"day_change_pct":-0.0038},{"nav_date":"2008-03-24","nav":10.5275,"day_change_pct":0.1217},{"nav_date":"2008-03-19","nav":10.5147,"day_change_pct":0.0571},{"nav_date":"2008-03-18","nav":10.5087,"day_change_pct":-0.0086},{"nav_date":"2008-03-17","nav":10.5096,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":10.502,"day_change_pct":0.0419},{"nav_date":"2008-03-13","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.4951,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.4927,"day_change_pct":0.0267},{"nav_date":"2008-03-10","nav":10.4899,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.4822,"day_change_pct":0.0239},{"nav_date":"2008-03-05","nav":10.4797,"day_change_pct":0.0057},{"nav_date":"2008-03-04","nav":10.4791,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.4766,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4669,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.4644,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4619,"day_change_pct":0.0363},{"nav_date":"2008-02-25","nav":10.4581,"day_change_pct":0.0708},{"nav_date":"2008-02-22","nav":10.4507,"day_change_pct":0.0364},{"nav_date":"2008-02-21","nav":10.4469,"day_change_pct":0.0488},{"nav_date":"2008-02-20","nav":10.4418,"day_change_pct":-0.0402},{"nav_date":"2008-02-19","nav":10.446,"day_change_pct":-0.0392},{"nav_date":"2008-02-18","nav":10.4501,"day_change_pct":0.0191},{"nav_date":"2008-02-15","nav":10.4481,"day_change_pct":0.0105},{"nav_date":"2008-02-14","nav":10.447,"day_change_pct":-0.0172},{"nav_date":"2008-02-13","nav":10.4488,"day_change_pct":0.0096},{"nav_date":"2008-02-12","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.4454,"day_change_pct":0.0642},{"nav_date":"2008-02-08","nav":10.4387,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.4337,"day_change_pct":0.0201},{"nav_date":"2008-02-05","nav":10.4316,"day_change_pct":0.0326},{"nav_date":"2008-02-04","nav":10.4282,"day_change_pct":0.0653},{"nav_date":"2008-02-01","nav":10.4214,"day_change_pct":0.0403},{"nav_date":"2008-01-31","nav":10.4172,"day_change_pct":0.0278},{"nav_date":"2008-01-30","nav":10.4143,"day_change_pct":0.024},{"nav_date":"2008-01-29","nav":10.4118,"day_change_pct":0.0029},{"nav_date":"2008-01-28","nav":10.4115,"day_change_pct":0.0702},{"nav_date":"2008-01-25","nav":10.4042,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3995,"day_change_pct":-0.0058},{"nav_date":"2008-01-22","nav":10.4001,"day_change_pct":0.0077},{"nav_date":"2008-01-21","nav":10.3993,"day_change_pct":0.0683},{"nav_date":"2008-01-18","nav":10.3922,"day_change_pct":0.0164},{"nav_date":"2008-01-17","nav":10.3905,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.3881,"day_change_pct":0.0144},{"nav_date":"2008-01-15","nav":10.3866,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.3843,"day_change_pct":0.0684},{"nav_date":"2008-01-11","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.3747,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.3723,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.3699,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.3675,"day_change_pct":0.0714},{"nav_date":"2008-01-04","nav":10.3601,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3577,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3553,"day_change_pct":0.0541},{"nav_date":"2008-01-01","nav":10.3497,"day_change_pct":0.0803},{"nav_date":"2007-12-31","nav":10.3414,"day_change_pct":0.0929},{"nav_date":"2007-12-28","nav":10.3318,"day_change_pct":0.0252},{"nav_date":"2007-12-27","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.3268,"day_change_pct":0.0533},{"nav_date":"2007-12-24","nav":10.3213,"day_change_pct":0.096},{"nav_date":"2007-12-20","nav":10.3114,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.304,"day_change_pct":0.0719},{"nav_date":"2007-12-14","nav":10.2966,"day_change_pct":0.0136},{"nav_date":"2007-12-13","nav":10.2952,"day_change_pct":-0.0068},{"nav_date":"2007-12-12","nav":10.2959,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2935,"day_change_pct":0.0155},{"nav_date":"2007-12-10","nav":10.2919,"day_change_pct":0.071},{"nav_date":"2007-12-07","nav":10.2846,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2797,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2772,"day_change_pct":0.0097},{"nav_date":"2007-12-03","nav":10.2762,"day_change_pct":0.0574},{"nav_date":"2007-11-30","nav":10.2703,"day_change_pct":0.0273},{"nav_date":"2007-11-29","nav":10.2675,"day_change_pct":0.0088},{"nav_date":"2007-11-28","nav":10.2666,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2616,"day_change_pct":0.1229},{"nav_date":"2007-11-23","nav":10.249,"day_change_pct":0.0254},{"nav_date":"2007-11-22","nav":10.2464,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.2439,"day_change_pct":-0.0049},{"nav_date":"2007-11-20","nav":10.2444,"day_change_pct":-0.0098},{"nav_date":"2007-11-19","nav":10.2454,"day_change_pct":0.0742},{"nav_date":"2007-11-16","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2353,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.2302,"day_change_pct":0.0293},{"nav_date":"2007-11-12","nav":10.2272,"day_change_pct":0.0616},{"nav_date":"2007-11-08","nav":10.2209,"day_change_pct":0.0245},{"nav_date":"2007-11-07","nav":10.2184,"day_change_pct":-0.0029},{"nav_date":"2007-11-06","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2162,"day_change_pct":0.0735},{"nav_date":"2007-11-02","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2007-10-31","nav":10.2034,"day_change_pct":-0.0049},{"nav_date":"2007-10-30","nav":10.2039,"day_change_pct":-0.0098},{"nav_date":"2007-10-29","nav":10.2049,"day_change_pct":0.0726},{"nav_date":"2007-10-26","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2007-10-24","nav":10.1926,"day_change_pct":0.0344},{"nav_date":"2007-10-23","nav":10.1891,"day_change_pct":0.0304},{"nav_date":"2007-10-22","nav":10.186,"day_change_pct":0.0747},{"nav_date":"2007-10-19","nav":10.1784,"day_change_pct":0.0344},{"nav_date":"2007-10-18","nav":10.1749,"day_change_pct":0.0334},{"nav_date":"2007-10-17","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.169,"day_change_pct":0.0295},{"nav_date":"2007-10-15","nav":10.166,"day_change_pct":0.0719},{"nav_date":"2007-10-12","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2007-10-10","nav":10.1539,"day_change_pct":0.0601},{"nav_date":"2007-10-09","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1454,"day_change_pct":0.072},{"nav_date":"2007-10-05","nav":10.1381,"day_change_pct":0.0612},{"nav_date":"2007-10-04","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1295,"day_change_pct":0.1404},{"nav_date":"2007-10-01","nav":10.1153,"day_change_pct":0.0732},{"nav_date":"2007-09-28","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2007-09-27","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0991,"day_change_pct":0.0129},{"nav_date":"2007-09-25","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0954,"day_change_pct":0.0734},{"nav_date":"2007-09-21","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2007-09-20","nav":10.0852,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0816,"day_change_pct":0.0874},{"nav_date":"2007-09-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2007-09-14","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2007-09-13","nav":10.0568,"day_change_pct":0.0288},{"nav_date":"2007-09-12","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2007-09-11","nav":10.052,"day_change_pct":-0.0149},{"nav_date":"2007-09-10","nav":10.0535,"day_change_pct":0.1834},{"nav_date":"2007-09-07","nav":10.0351,"day_change_pct":0.0489},{"nav_date":"2007-09-06","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0279,"day_change_pct":0.0239}],"total":258,"page":1,"page_size":250}