{"fund_details":{"scheme_code":106331,"scheme_name":"Tata Fixed Horizon Fund Series 14 Scheme A - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-27","nav":10.9175,"day_change_pct":0.0422},{"nav_date":"2008-08-26","nav":10.9129,"day_change_pct":0.0082},{"nav_date":"2008-08-25","nav":10.912,"day_change_pct":0.0816},{"nav_date":"2008-08-22","nav":10.9031,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.9002,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.8973,"day_change_pct":0.0459},{"nav_date":"2008-08-18","nav":10.8923,"day_change_pct":0.0965},{"nav_date":"2008-08-14","nav":10.8818,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.8792,"day_change_pct":0.0193},{"nav_date":"2008-08-12","nav":10.8771,"day_change_pct":0.011},{"nav_date":"2008-08-11","nav":10.8759,"day_change_pct":-0.1826},{"nav_date":"2008-08-08","nav":10.8958,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.893,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.8903,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.8875,"day_change_pct":0.2717},{"nav_date":"2008-08-04","nav":10.858,"day_change_pct":0.0747},{"nav_date":"2008-08-01","nav":10.8499,"day_change_pct":0.035},{"nav_date":"2008-07-31","nav":10.8461,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.8435,"day_change_pct":-0.0369},{"nav_date":"2008-07-29","nav":10.8475,"day_change_pct":-0.023},{"nav_date":"2008-07-28","nav":10.85,"day_change_pct":0.2977},{"nav_date":"2008-07-25","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.8152,"day_change_pct":0.0351},{"nav_date":"2008-07-23","nav":10.8114,"day_change_pct":0.013},{"nav_date":"2008-07-22","nav":10.81,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8073,"day_change_pct":0.0713},{"nav_date":"2008-07-18","nav":10.7996,"day_change_pct":0.025},{"nav_date":"2008-07-17","nav":10.7969,"day_change_pct":0.0065},{"nav_date":"2008-07-16","nav":10.7962,"day_change_pct":-0.0185},{"nav_date":"2008-07-15","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2008-07-14","nav":10.7956,"day_change_pct":0.0454},{"nav_date":"2008-07-11","nav":10.7907,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.7879,"day_change_pct":0.026},{"nav_date":"2008-07-09","nav":10.7851,"day_change_pct":-0.0102},{"nav_date":"2008-07-08","nav":10.7862,"day_change_pct":0.0213},{"nav_date":"2008-07-07","nav":10.7839,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.7758,"day_change_pct":0.0408},{"nav_date":"2008-07-03","nav":10.7714,"day_change_pct":0.0204},{"nav_date":"2008-07-02","nav":10.7692,"day_change_pct":0.0399},{"nav_date":"2008-06-30","nav":10.7649,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.7571,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.752,"day_change_pct":-0.0177},{"nav_date":"2008-06-24","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.7514,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":10.7442,"day_change_pct":-0.0019},{"nav_date":"2008-06-19","nav":10.7444,"day_change_pct":0.014},{"nav_date":"2008-06-18","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.7403,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.7378,"day_change_pct":0.0718},{"nav_date":"2008-06-13","nav":10.7301,"day_change_pct":0.0186},{"nav_date":"2008-06-12","nav":10.7281,"day_change_pct":0.0158},{"nav_date":"2008-06-11","nav":10.7264,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.7239,"day_change_pct":0.0243},{"nav_date":"2008-06-09","nav":10.7213,"day_change_pct":0.0597},{"nav_date":"2008-06-06","nav":10.7149,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.7125,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.7076,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.7052,"day_change_pct":0.0757},{"nav_date":"2008-05-30","nav":10.6971,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.6922,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.69,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.6874,"day_change_pct":0.0712},{"nav_date":"2008-05-23","nav":10.6798,"day_change_pct":0.014},{"nav_date":"2008-05-22","nav":10.6783,"day_change_pct":0.0056},{"nav_date":"2008-05-21","nav":10.6777,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6753,"day_change_pct":0.0938},{"nav_date":"2008-05-16","nav":10.6653,"day_change_pct":0.0122},{"nav_date":"2008-05-15","nav":10.664,"day_change_pct":0.0122},{"nav_date":"2008-05-14","nav":10.6627,"day_change_pct":0.0113},{"nav_date":"2008-05-13","nav":10.6615,"day_change_pct":0.0235},{"nav_date":"2008-05-12","nav":10.659,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2008-05-08","nav":10.649,"day_change_pct":0.0197},{"nav_date":"2008-05-07","nav":10.6469,"day_change_pct":0.0178},{"nav_date":"2008-05-06","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2008-05-05","nav":10.6425,"day_change_pct":0.0771},{"nav_date":"2008-05-02","nav":10.6343,"day_change_pct":0.0621},{"nav_date":"2008-04-30","nav":10.6277,"day_change_pct":0.016},{"nav_date":"2008-04-29","nav":10.626,"day_change_pct":0.064},{"nav_date":"2008-04-28","nav":10.6192,"day_change_pct":0.0782},{"nav_date":"2008-04-25","nav":10.6109,"day_change_pct":0.017},{"nav_date":"2008-04-24","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2008-04-23","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.604,"day_change_pct":0.0387},{"nav_date":"2008-04-21","nav":10.5999,"day_change_pct":0.0623},{"nav_date":"2008-04-17","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.5908,"day_change_pct":0.0094},{"nav_date":"2008-04-15","nav":10.5898,"day_change_pct":0.0945},{"nav_date":"2008-04-11","nav":10.5798,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.5778,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.5752,"day_change_pct":0.0236},{"nav_date":"2008-04-08","nav":10.5727,"day_change_pct":0.0312},{"nav_date":"2008-04-07","nav":10.5694,"day_change_pct":0.0814},{"nav_date":"2008-04-04","nav":10.5608,"day_change_pct":0.0028},{"nav_date":"2008-04-03","nav":10.5605,"day_change_pct":0.0322},{"nav_date":"2008-04-02","nav":10.5571,"day_change_pct":0.0768},{"nav_date":"2008-03-31","nav":10.549,"day_change_pct":0.0949},{"nav_date":"2008-03-28","nav":10.539,"day_change_pct":0.0161},{"nav_date":"2008-03-27","nav":10.5373,"day_change_pct":0.0712},{"nav_date":"2008-03-26","nav":10.5298,"day_change_pct":0.0827},{"nav_date":"2008-03-25","nav":10.5211,"day_change_pct":-0.0029},{"nav_date":"2008-03-24","nav":10.5214,"day_change_pct":0.1209},{"nav_date":"2008-03-19","nav":10.5087,"day_change_pct":0.0571},{"nav_date":"2008-03-18","nav":10.5027,"day_change_pct":-0.0086},{"nav_date":"2008-03-17","nav":10.5036,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":10.496,"day_change_pct":0.0429},{"nav_date":"2008-03-13","nav":10.4915,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.4891,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.4867,"day_change_pct":0.0267},{"nav_date":"2008-03-10","nav":10.4839,"day_change_pct":0.0735},{"nav_date":"2008-03-07","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2008-03-05","nav":10.4737,"day_change_pct":0.0057},{"nav_date":"2008-03-04","nav":10.4731,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.4706,"day_change_pct":0.0679},{"nav_date":"2008-02-29","nav":10.4635,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.4584,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4559,"day_change_pct":0.0364},{"nav_date":"2008-02-25","nav":10.4521,"day_change_pct":0.0708},{"nav_date":"2008-02-22","nav":10.4447,"day_change_pct":0.0364},{"nav_date":"2008-02-21","nav":10.4409,"day_change_pct":0.0479},{"nav_date":"2008-02-20","nav":10.4359,"day_change_pct":-0.0393},{"nav_date":"2008-02-19","nav":10.44,"day_change_pct":-0.0393},{"nav_date":"2008-02-18","nav":10.4441,"day_change_pct":0.0192},{"nav_date":"2008-02-15","nav":10.4421,"day_change_pct":0.0105},{"nav_date":"2008-02-14","nav":10.441,"day_change_pct":-0.0172},{"nav_date":"2008-02-13","nav":10.4428,"day_change_pct":0.0096},{"nav_date":"2008-02-12","nav":10.4418,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.4394,"day_change_pct":0.0633},{"nav_date":"2008-02-08","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4304,"day_change_pct":0.0259},{"nav_date":"2008-02-06","nav":10.4277,"day_change_pct":0.0201},{"nav_date":"2008-02-05","nav":10.4256,"day_change_pct":0.0326},{"nav_date":"2008-02-04","nav":10.4222,"day_change_pct":0.0653},{"nav_date":"2008-02-01","nav":10.4154,"day_change_pct":0.0394},{"nav_date":"2008-01-31","nav":10.4113,"day_change_pct":0.0288},{"nav_date":"2008-01-30","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2008-01-29","nav":10.4059,"day_change_pct":0.0038},{"nav_date":"2008-01-28","nav":10.4055,"day_change_pct":0.0692},{"nav_date":"2008-01-25","nav":10.3983,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.396,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3936,"day_change_pct":-0.0058},{"nav_date":"2008-01-22","nav":10.3942,"day_change_pct":0.0087},{"nav_date":"2008-01-21","nav":10.3933,"day_change_pct":0.0674},{"nav_date":"2008-01-18","nav":10.3863,"day_change_pct":0.0173},{"nav_date":"2008-01-17","nav":10.3845,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3822,"day_change_pct":0.0144},{"nav_date":"2008-01-15","nav":10.3807,"day_change_pct":0.0231},{"nav_date":"2008-01-14","nav":10.3783,"day_change_pct":0.0685},{"nav_date":"2008-01-11","nav":10.3712,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.3688,"day_change_pct":0.0232},{"nav_date":"2008-01-09","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2008-01-08","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3616,"day_change_pct":0.0715},{"nav_date":"2008-01-04","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3493,"day_change_pct":0.0541},{"nav_date":"2008-01-01","nav":10.3437,"day_change_pct":0.0793},{"nav_date":"2007-12-31","nav":10.3355,"day_change_pct":0.093},{"nav_date":"2007-12-28","nav":10.3259,"day_change_pct":0.0252},{"nav_date":"2007-12-27","nav":10.3233,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.3208,"day_change_pct":0.0523},{"nav_date":"2007-12-24","nav":10.3154,"day_change_pct":0.0961},{"nav_date":"2007-12-20","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.3031,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.2981,"day_change_pct":0.0719},{"nav_date":"2007-12-14","nav":10.2907,"day_change_pct":0.0136},{"nav_date":"2007-12-13","nav":10.2893,"day_change_pct":-0.0078},{"nav_date":"2007-12-12","nav":10.2901,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2877,"day_change_pct":0.0165},{"nav_date":"2007-12-10","nav":10.286,"day_change_pct":0.071},{"nav_date":"2007-12-07","nav":10.2787,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2713,"day_change_pct":0.0097},{"nav_date":"2007-12-03","nav":10.2703,"day_change_pct":0.0575},{"nav_date":"2007-11-30","nav":10.2644,"day_change_pct":0.0273},{"nav_date":"2007-11-29","nav":10.2616,"day_change_pct":0.0088},{"nav_date":"2007-11-28","nav":10.2607,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2557,"day_change_pct":0.0722},{"nav_date":"2007-11-23","nav":10.2483,"day_change_pct":0.0254},{"nav_date":"2007-11-22","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.2432,"day_change_pct":-0.0049},{"nav_date":"2007-11-20","nav":10.2437,"day_change_pct":-0.0088},{"nav_date":"2007-11-19","nav":10.2446,"day_change_pct":0.0733},{"nav_date":"2007-11-16","nav":10.2371,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2346,"day_change_pct":0.0254},{"nav_date":"2007-11-14","nav":10.232,"day_change_pct":0.0244},{"nav_date":"2007-11-13","nav":10.2295,"day_change_pct":0.0293},{"nav_date":"2007-11-12","nav":10.2265,"day_change_pct":0.0616},{"nav_date":"2007-11-08","nav":10.2202,"day_change_pct":0.0254},{"nav_date":"2007-11-07","nav":10.2176,"day_change_pct":-0.0029},{"nav_date":"2007-11-06","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2007-11-05","nav":10.2154,"day_change_pct":0.0735},{"nav_date":"2007-11-02","nav":10.2079,"day_change_pct":0.0245},{"nav_date":"2007-11-01","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2007-10-31","nav":10.2027,"day_change_pct":-0.0049},{"nav_date":"2007-10-30","nav":10.2032,"day_change_pct":-0.0098},{"nav_date":"2007-10-29","nav":10.2042,"day_change_pct":0.0726},{"nav_date":"2007-10-26","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2007-10-25","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.1918,"day_change_pct":0.0344},{"nav_date":"2007-10-23","nav":10.1883,"day_change_pct":0.0295},{"nav_date":"2007-10-22","nav":10.1853,"day_change_pct":0.0747},{"nav_date":"2007-10-19","nav":10.1777,"day_change_pct":0.0344},{"nav_date":"2007-10-18","nav":10.1742,"day_change_pct":0.0334},{"nav_date":"2007-10-17","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.1683,"day_change_pct":0.0295},{"nav_date":"2007-10-15","nav":10.1653,"day_change_pct":0.0719},{"nav_date":"2007-10-12","nav":10.158,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2007-10-10","nav":10.1532,"day_change_pct":0.0601},{"nav_date":"2007-10-09","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2007-10-08","nav":10.1446,"day_change_pct":0.072},{"nav_date":"2007-10-05","nav":10.1373,"day_change_pct":0.0602},{"nav_date":"2007-10-04","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1288,"day_change_pct":0.1335},{"nav_date":"2007-10-01","nav":10.1153,"day_change_pct":0.0732},{"nav_date":"2007-09-28","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2007-09-27","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0991,"day_change_pct":0.0129},{"nav_date":"2007-09-25","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0954,"day_change_pct":0.0734},{"nav_date":"2007-09-21","nav":10.088,"day_change_pct":0.0278},{"nav_date":"2007-09-20","nav":10.0852,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0816,"day_change_pct":0.0874},{"nav_date":"2007-09-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2007-09-17","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2007-09-14","nav":10.0629,"day_change_pct":0.0607},{"nav_date":"2007-09-13","nav":10.0568,"day_change_pct":0.0288},{"nav_date":"2007-09-12","nav":10.0539,"day_change_pct":0.0189},{"nav_date":"2007-09-11","nav":10.052,"day_change_pct":-0.0149},{"nav_date":"2007-09-10","nav":10.0535,"day_change_pct":0.1834},{"nav_date":"2007-09-07","nav":10.0351,"day_change_pct":0.0489},{"nav_date":"2007-09-06","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0279,"day_change_pct":0.0239}],"total":258,"page":1,"page_size":250}