{"fund_details":{"scheme_code":106323,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q1 (JM FMF-VI-Q1) -Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-21","nav":10.0,"day_change_pct":-1.1643},{"nav_date":"2007-11-20","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1155,"day_change_pct":0.0653},{"nav_date":"2007-11-16","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2007-11-15","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.1,"day_change_pct":0.0882},{"nav_date":"2007-11-08","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.0844,"day_change_pct":0.0655},{"nav_date":"2007-11-02","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0756,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0689,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2007-10-25","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.0578,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0534,"day_change_pct":0.0667},{"nav_date":"2007-10-19","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2007-10-17","nav":10.0422,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2007-10-12","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2007-10-08","nav":10.0223,"day_change_pct":0.0669},{"nav_date":"2007-10-05","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0134,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0112,"day_change_pct":0.045},{"nav_date":"2007-10-01","nav":10.0067,"day_change_pct":0.067},{"nav_date":"2007-09-28","nav":10.0,"day_change_pct":-0.7976},{"nav_date":"2007-09-27","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2007-09-21","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.058,"day_change_pct":0.0667},{"nav_date":"2007-09-14","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0424,"day_change_pct":0.0678},{"nav_date":"2007-09-07","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2007-09-04","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0267,"day_change_pct":0.0669},{"nav_date":"2007-08-31","nav":10.02,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0155,"day_change_pct":0.023},{"nav_date":"2007-08-28","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2007-08-27","nav":10.011,"day_change_pct":0.067},{"nav_date":"2007-08-24","nav":10.0043,"day_change_pct":null}],"total":62,"page":1,"page_size":250}