{"fund_details":{"scheme_code":106321,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q1 (JM FMF-VI-Q1) -Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-21","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2007-11-20","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2007-11-19","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2007-11-16","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2007-11-15","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1857,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1834,"day_change_pct":0.0875},{"nav_date":"2007-11-08","nav":10.1745,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1722,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.17,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1677,"day_change_pct":0.0659},{"nav_date":"2007-11-02","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1543,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.1521,"day_change_pct":0.067},{"nav_date":"2007-10-26","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2007-10-25","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1409,"day_change_pct":0.0227},{"nav_date":"2007-10-23","nav":10.1386,"day_change_pct":0.0217},{"nav_date":"2007-10-22","nav":10.1364,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2007-10-18","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2007-10-17","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2007-10-16","nav":10.123,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.1207,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2007-10-10","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2007-10-09","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.105,"day_change_pct":0.0663},{"nav_date":"2007-10-05","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.0961,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.0938,"day_change_pct":0.0436},{"nav_date":"2007-10-01","nav":10.0894,"day_change_pct":0.0674},{"nav_date":"2007-09-28","nav":10.0826,"day_change_pct":0.0218},{"nav_date":"2007-09-27","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0737,"day_change_pct":0.0666},{"nav_date":"2007-09-21","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.058,"day_change_pct":0.0667},{"nav_date":"2007-09-14","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0424,"day_change_pct":0.0678},{"nav_date":"2007-09-07","nav":10.0356,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2007-09-04","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0267,"day_change_pct":0.0669},{"nav_date":"2007-08-31","nav":10.02,"day_change_pct":0.023},{"nav_date":"2007-08-30","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0155,"day_change_pct":0.023},{"nav_date":"2007-08-28","nav":10.0132,"day_change_pct":0.022},{"nav_date":"2007-08-27","nav":10.011,"day_change_pct":0.067},{"nav_date":"2007-08-24","nav":10.0043,"day_change_pct":null}],"total":62,"page":1,"page_size":250}