{"fund_details":{"scheme_code":106320,"scheme_name":"JM Fixed Maturity Fund - Series VI - Q1 (JM FMF-VI-Q1) -Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-21","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2007-11-20","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2007-11-19","nav":10.1917,"day_change_pct":0.0628},{"nav_date":"2007-11-16","nav":10.1853,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1831,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":10.1809,"day_change_pct":0.0206},{"nav_date":"2007-11-13","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2007-11-12","nav":10.1766,"day_change_pct":0.0846},{"nav_date":"2007-11-08","nav":10.168,"day_change_pct":0.0207},{"nav_date":"2007-11-07","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2007-11-05","nav":10.1616,"day_change_pct":0.064},{"nav_date":"2007-11-02","nav":10.1551,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1529,"day_change_pct":0.0207},{"nav_date":"2007-10-31","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2007-10-30","nav":10.1486,"day_change_pct":0.0207},{"nav_date":"2007-10-29","nav":10.1465,"day_change_pct":0.0641},{"nav_date":"2007-10-26","nav":10.14,"day_change_pct":0.0207},{"nav_date":"2007-10-25","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2007-10-22","nav":10.1314,"day_change_pct":0.0642},{"nav_date":"2007-10-19","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2007-10-18","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2007-10-17","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2007-10-16","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2007-10-15","nav":10.1163,"day_change_pct":0.0643},{"nav_date":"2007-10-12","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2007-10-11","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2007-10-09","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.1012,"day_change_pct":0.0634},{"nav_date":"2007-10-05","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2007-10-03","nav":10.0904,"day_change_pct":0.0426},{"nav_date":"2007-10-01","nav":10.0861,"day_change_pct":0.0645},{"nav_date":"2007-09-28","nav":10.0796,"day_change_pct":0.0208},{"nav_date":"2007-09-27","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.071,"day_change_pct":0.0636},{"nav_date":"2007-09-21","nav":10.0646,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0624,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0602,"day_change_pct":0.0209},{"nav_date":"2007-09-18","nav":10.0581,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.0559,"day_change_pct":0.0637},{"nav_date":"2007-09-14","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0473,"day_change_pct":0.0209},{"nav_date":"2007-09-12","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.0409,"day_change_pct":0.0648},{"nav_date":"2007-09-07","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2007-09-05","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2007-09-03","nav":10.0258,"day_change_pct":0.0649},{"nav_date":"2007-08-31","nav":10.0193,"day_change_pct":0.022},{"nav_date":"2007-08-30","nav":10.0171,"day_change_pct":0.021},{"nav_date":"2007-08-29","nav":10.015,"day_change_pct":0.022},{"nav_date":"2007-08-28","nav":10.0128,"day_change_pct":0.021},{"nav_date":"2007-08-27","nav":10.0107,"day_change_pct":0.065},{"nav_date":"2007-08-24","nav":10.0042,"day_change_pct":null}],"total":62,"page":1,"page_size":250}