{"fund_details":{"scheme_code":106319,"scheme_name":"ING OptiMix Dynamic Multi-Manager FoF Scheme - Series III - Growth","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2010-08-13","nav":10.4936,"day_change_pct":-0.0686},{"nav_date":"2010-08-12","nav":10.5008,"day_change_pct":-0.001},{"nav_date":"2010-08-11","nav":10.5009,"day_change_pct":-0.2906},{"nav_date":"2010-08-10","nav":10.5315,"day_change_pct":0.0665},{"nav_date":"2010-08-09","nav":10.5245,"day_change_pct":0.1646},{"nav_date":"2010-08-06","nav":10.5072,"day_change_pct":0.0371},{"nav_date":"2010-08-05","nav":10.5033,"day_change_pct":-0.136},{"nav_date":"2010-08-04","nav":10.5176,"day_change_pct":0.1657},{"nav_date":"2010-08-03","nav":10.5002,"day_change_pct":0.1689},{"nav_date":"2010-08-02","nav":10.4825,"day_change_pct":0.5737},{"nav_date":"2010-07-30","nav":10.4227,"day_change_pct":-0.0987},{"nav_date":"2010-07-29","nav":10.433,"day_change_pct":0.1036},{"nav_date":"2010-07-28","nav":10.4222,"day_change_pct":-0.0115},{"nav_date":"2010-07-27","nav":10.4234,"day_change_pct":0.1028},{"nav_date":"2010-07-26","nav":10.4127,"day_change_pct":-0.2395},{"nav_date":"2010-07-23","nav":10.4377,"day_change_pct":-0.0412},{"nav_date":"2010-07-22","nav":10.442,"day_change_pct":0.2708},{"nav_date":"2010-07-21","nav":10.4138,"day_change_pct":0.2252},{"nav_date":"2010-07-20","nav":10.3904,"day_change_pct":-0.123},{"nav_date":"2010-07-19","nav":10.4032,"day_change_pct":0.0106},{"nav_date":"2010-07-16","nav":10.4021,"day_change_pct":0.1917},{"nav_date":"2010-07-15","nav":10.3822,"day_change_pct":-0.0481},{"nav_date":"2010-07-14","nav":10.3872,"day_change_pct":-0.1308},{"nav_date":"2010-07-13","nav":10.4008,"day_change_pct":0.0905},{"nav_date":"2010-07-12","nav":10.3914,"day_change_pct":0.0751},{"nav_date":"2010-07-09","nav":10.3836,"day_change_pct":0.282},{"nav_date":"2010-07-08","nav":10.3544,"day_change_pct":0.4014},{"nav_date":"2010-07-07","nav":10.313,"day_change_pct":-0.182},{"nav_date":"2010-07-06","nav":10.3318,"day_change_pct":0.3048},{"nav_date":"2010-07-05","nav":10.3004,"day_change_pct":0.0466},{"nav_date":"2010-07-02","nav":10.2956,"day_change_pct":-0.0301},{"nav_date":"2010-07-01","nav":10.2987,"day_change_pct":-0.2673},{"nav_date":"2010-06-30","nav":10.3263,"day_change_pct":0.2641},{"nav_date":"2010-06-29","nav":10.2991,"day_change_pct":-0.2982},{"nav_date":"2010-06-28","nav":10.3299,"day_change_pct":0.4297},{"nav_date":"2010-06-25","nav":10.2857,"day_change_pct":-0.0932},{"nav_date":"2010-06-24","nav":10.2953,"day_change_pct":-0.0058},{"nav_date":"2010-06-23","nav":10.2959,"day_change_pct":0.1927},{"nav_date":"2010-06-22","nav":10.2761,"day_change_pct":-0.1409},{"nav_date":"2010-06-21","nav":10.2906,"day_change_pct":0.502},{"nav_date":"2010-06-18","nav":10.2392,"day_change_pct":-0.0966},{"nav_date":"2010-06-17","nav":10.2491,"day_change_pct":0.1583},{"nav_date":"2010-06-16","nav":10.2329,"day_change_pct":0.0636},{"nav_date":"2010-06-15","nav":10.2264,"day_change_pct":0.0646},{"nav_date":"2010-06-14","nav":10.2198,"day_change_pct":0.3299},{"nav_date":"2010-06-11","nav":10.1862,"day_change_pct":0.1052},{"nav_date":"2010-06-10","nav":10.1755,"day_change_pct":0.3808},{"nav_date":"2010-06-09","nav":10.1369,"day_change_pct":0.1799},{"nav_date":"2010-06-08","nav":10.1187,"day_change_pct":-0.211},{"nav_date":"2010-06-07","nav":10.1401,"day_change_pct":-0.4868},{"nav_date":"2010-06-04","nav":10.1897,"day_change_pct":0.0737},{"nav_date":"2010-06-03","nav":10.1822,"day_change_pct":0.3954},{"nav_date":"2010-06-02","nav":10.1421,"day_change_pct":0.2045},{"nav_date":"2010-06-01","nav":10.1214,"day_change_pct":-0.425},{"nav_date":"2010-05-31","nav":10.1646,"day_change_pct":0.2001},{"nav_date":"2010-05-28","nav":10.1443,"day_change_pct":0.2996},{"nav_date":"2010-05-27","nav":10.114,"day_change_pct":0.3971},{"nav_date":"2010-05-26","nav":10.074,"day_change_pct":0.4157},{"nav_date":"2010-05-25","nav":10.0323,"day_change_pct":-0.5561},{"nav_date":"2010-05-24","nav":10.0884,"day_change_pct":-0.0337},{"nav_date":"2010-05-21","nav":10.0918,"day_change_pct":-0.1968},{"nav_date":"2010-05-20","nav":10.1117,"day_change_pct":0.1505},{"nav_date":"2010-05-19","nav":10.0965,"day_change_pct":-0.5917},{"nav_date":"2010-05-18","nav":10.1566,"day_change_pct":0.0601},{"nav_date":"2010-05-17","nav":10.1505,"day_change_pct":-0.0847},{"nav_date":"2010-05-14","nav":10.1591,"day_change_pct":-0.2572},{"nav_date":"2010-05-13","nav":10.1853,"day_change_pct":0.2105},{"nav_date":"2010-05-12","nav":10.1639,"day_change_pct":0.1123},{"nav_date":"2010-05-11","nav":10.1525,"day_change_pct":-0.2358},{"nav_date":"2010-05-10","nav":10.1765,"day_change_pct":0.5563},{"nav_date":"2010-05-07","nav":10.1202,"day_change_pct":-0.4074},{"nav_date":"2010-05-06","nav":10.1616,"day_change_pct":-0.0521},{"nav_date":"2010-05-05","nav":10.1669,"day_change_pct":-0.0059},{"nav_date":"2010-05-04","nav":10.1675,"day_change_pct":-0.2727},{"nav_date":"2010-05-03","nav":10.1953,"day_change_pct":-0.1097},{"nav_date":"2010-04-30","nav":10.2065,"day_change_pct":0.156},{"nav_date":"2010-04-29","nav":10.1906,"day_change_pct":0.1307},{"nav_date":"2010-04-28","nav":10.1773,"day_change_pct":-0.2225},{"nav_date":"2010-04-27","nav":10.2,"day_change_pct":-0.0196},{"nav_date":"2010-04-26","nav":10.202,"day_change_pct":0.0716},{"nav_date":"2010-04-23","nav":10.1947,"day_change_pct":0.0805},{"nav_date":"2010-04-22","nav":10.1865,"day_change_pct":0.0432},{"nav_date":"2010-04-21","nav":10.1821,"day_change_pct":0.0816},{"nav_date":"2010-04-20","nav":10.1738,"day_change_pct":0.1181},{"nav_date":"2010-04-19","nav":10.1618,"day_change_pct":-0.1052},{"nav_date":"2010-04-16","nav":10.1725,"day_change_pct":-0.0403},{"nav_date":"2010-04-15","nav":10.1766,"day_change_pct":-0.0393},{"nav_date":"2010-04-13","nav":10.1806,"day_change_pct":-0.0157},{"nav_date":"2010-04-12","nav":10.1822,"day_change_pct":-0.0206},{"nav_date":"2010-04-09","nav":10.1843,"day_change_pct":0.0678},{"nav_date":"2010-04-08","nav":10.1774,"day_change_pct":-0.0776},{"nav_date":"2010-04-07","nav":10.1853,"day_change_pct":-0.0059},{"nav_date":"2010-04-06","nav":10.1859,"day_change_pct":-0.002},{"nav_date":"2010-04-05","nav":10.1861,"day_change_pct":0.1957},{"nav_date":"2010-03-31","nav":10.1662,"day_change_pct":0.0148},{"nav_date":"2010-03-30","nav":10.1647,"day_change_pct":0.003},{"nav_date":"2010-03-29","nav":10.1644,"day_change_pct":0.0413},{"nav_date":"2010-03-26","nav":10.1602,"day_change_pct":0.0492},{"nav_date":"2010-03-25","nav":10.1552,"day_change_pct":0.0276},{"nav_date":"2010-03-23","nav":10.1524,"day_change_pct":0.0296},{"nav_date":"2010-03-22","nav":10.1494,"day_change_pct":-0.0197},{"nav_date":"2010-03-19","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2010-03-18","nav":10.1495,"day_change_pct":0.0128},{"nav_date":"2010-03-17","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2010-03-16","nav":10.1457,"day_change_pct":0.0523},{"nav_date":"2010-03-15","nav":10.1404,"day_change_pct":0.0039},{"nav_date":"2010-03-12","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2010-03-11","nav":10.139,"day_change_pct":0.0069},{"nav_date":"2010-03-10","nav":10.1383,"day_change_pct":0.003},{"nav_date":"2010-03-09","nav":10.138,"day_change_pct":-0.0099},{"nav_date":"2010-03-08","nav":10.139,"day_change_pct":0.0306},{"nav_date":"2010-03-05","nav":10.1359,"day_change_pct":0.0099},{"nav_date":"2010-03-04","nav":10.1349,"day_change_pct":0.0109},{"nav_date":"2010-03-03","nav":10.1338,"day_change_pct":0.0118},{"nav_date":"2010-03-02","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2010-02-26","nav":10.1302,"day_change_pct":0.0059},{"nav_date":"2010-02-25","nav":10.1296,"day_change_pct":0.0059},{"nav_date":"2010-02-24","nav":10.129,"day_change_pct":0.0049},{"nav_date":"2010-02-23","nav":10.1285,"day_change_pct":0.0049},{"nav_date":"2010-02-22","nav":10.128,"day_change_pct":0.003},{"nav_date":"2010-02-19","nav":10.1277,"day_change_pct":-0.2816},{"nav_date":"2010-02-18","nav":10.1563,"day_change_pct":-0.4401},{"nav_date":"2010-02-17","nav":10.2012,"day_change_pct":0.5064},{"nav_date":"2010-02-16","nav":10.1498,"day_change_pct":0.4772},{"nav_date":"2010-02-15","nav":10.1016,"day_change_pct":-0.7458},{"nav_date":"2010-02-11","nav":10.1775,"day_change_pct":0.8602},{"nav_date":"2010-02-10","nav":10.0907,"day_change_pct":-0.2974},{"nav_date":"2010-02-09","nav":10.1208,"day_change_pct":0.4337},{"nav_date":"2010-02-08","nav":10.0771,"day_change_pct":0.9133},{"nav_date":"2010-02-05","nav":9.9859,"day_change_pct":-2.1767},{"nav_date":"2010-02-04","nav":10.2081,"day_change_pct":-1.6229},{"nav_date":"2010-02-03","nav":10.3765,"day_change_pct":1.5442},{"nav_date":"2010-02-02","nav":10.2187,"day_change_pct":-1.2066},{"nav_date":"2010-02-01","nav":10.3435,"day_change_pct":1.1302},{"nav_date":"2010-01-29","nav":10.2279,"day_change_pct":0.438},{"nav_date":"2010-01-28","nav":10.1833,"day_change_pct":0.5341},{"nav_date":"2010-01-27","nav":10.1292,"day_change_pct":-2.9566},{"nav_date":"2010-01-25","nav":10.4378,"day_change_pct":-0.7625},{"nav_date":"2010-01-22","nav":10.518,"day_change_pct":-0.8793},{"nav_date":"2010-01-21","nav":10.6113,"day_change_pct":-2.154},{"nav_date":"2010-01-20","nav":10.8449,"day_change_pct":-0.241},{"nav_date":"2010-01-19","nav":10.8711,"day_change_pct":-0.8979},{"nav_date":"2010-01-18","nav":10.9696,"day_change_pct":0.3283},{"nav_date":"2010-01-15","nav":10.9337,"day_change_pct":-0.0548},{"nav_date":"2010-01-14","nav":10.9397,"day_change_pct":0.6005},{"nav_date":"2010-01-13","nav":10.8744,"day_change_pct":0.4907},{"nav_date":"2010-01-12","nav":10.8213,"day_change_pct":-0.7502},{"nav_date":"2010-01-11","nav":10.9031,"day_change_pct":0.5218},{"nav_date":"2010-01-08","nav":10.8465,"day_change_pct":-0.0433},{"nav_date":"2010-01-07","nav":10.8512,"day_change_pct":-0.0875},{"nav_date":"2010-01-06","nav":10.8607,"day_change_pct":0.3066},{"nav_date":"2010-01-05","nav":10.8275,"day_change_pct":0.8579},{"nav_date":"2010-01-04","nav":10.7354,"day_change_pct":0.9839},{"nav_date":"2009-12-31","nav":10.6308,"day_change_pct":0.5153},{"nav_date":"2009-12-30","nav":10.5763,"day_change_pct":0.0937},{"nav_date":"2009-12-29","nav":10.5664,"day_change_pct":0.1346},{"nav_date":"2009-12-24","nav":10.5522,"day_change_pct":0.4828},{"nav_date":"2009-12-23","nav":10.5015,"day_change_pct":1.7341},{"nav_date":"2009-12-22","nav":10.3225,"day_change_pct":0.725},{"nav_date":"2009-12-21","nav":10.2482,"day_change_pct":-0.4265},{"nav_date":"2009-12-18","nav":10.2921,"day_change_pct":-0.5748},{"nav_date":"2009-12-17","nav":10.3516,"day_change_pct":0.4805},{"nav_date":"2009-12-16","nav":10.3021,"day_change_pct":0.104},{"nav_date":"2009-12-15","nav":10.2914,"day_change_pct":-1.2285},{"nav_date":"2009-12-14","nav":10.4194,"day_change_pct":-0.3129},{"nav_date":"2009-12-11","nav":10.4521,"day_change_pct":-0.3394},{"nav_date":"2009-12-10","nav":10.4877,"day_change_pct":0.308},{"nav_date":"2009-12-09","nav":10.4555,"day_change_pct":-0.4589},{"nav_date":"2009-12-08","nav":10.5037,"day_change_pct":0.9515},{"nav_date":"2009-12-07","nav":10.4047,"day_change_pct":-0.5791},{"nav_date":"2009-12-04","nav":10.4653,"day_change_pct":-0.1507},{"nav_date":"2009-12-03","nav":10.4811,"day_change_pct":0.412},{"nav_date":"2009-12-02","nav":10.4381,"day_change_pct":0.347},{"nav_date":"2009-12-01","nav":10.402,"day_change_pct":1.3979},{"nav_date":"2009-11-30","nav":10.2586,"day_change_pct":1.3095},{"nav_date":"2009-11-27","nav":10.126,"day_change_pct":-1.1596},{"nav_date":"2009-11-26","nav":10.2448,"day_change_pct":-1.0193},{"nav_date":"2009-11-25","nav":10.3503,"day_change_pct":0.2004},{"nav_date":"2009-11-24","nav":10.3296,"day_change_pct":0.062},{"nav_date":"2009-11-23","nav":10.3232,"day_change_pct":0.3724},{"nav_date":"2009-11-20","nav":10.2849,"day_change_pct":0.6075},{"nav_date":"2009-11-19","nav":10.2228,"day_change_pct":-0.9745},{"nav_date":"2009-11-18","nav":10.3234,"day_change_pct":0.1057},{"nav_date":"2009-11-17","nav":10.3125,"day_change_pct":-0.1269},{"nav_date":"2009-11-16","nav":10.3256,"day_change_pct":0.8684},{"nav_date":"2009-11-13","nav":10.2367,"day_change_pct":0.4672},{"nav_date":"2009-11-12","nav":10.1891,"day_change_pct":-0.5359},{"nav_date":"2009-11-11","nav":10.244,"day_change_pct":1.48},{"nav_date":"2009-11-10","nav":10.0946,"day_change_pct":-0.181},{"nav_date":"2009-11-09","nav":10.1129,"day_change_pct":1.2941},{"nav_date":"2009-11-06","nav":9.9837,"day_change_pct":0.927},{"nav_date":"2009-11-05","nav":9.892,"day_change_pct":1.0698},{"nav_date":"2009-11-04","nav":9.7873,"day_change_pct":1.9224},{"nav_date":"2009-11-03","nav":9.6027,"day_change_pct":-1.8299},{"nav_date":"2009-10-30","nav":9.7817,"day_change_pct":-0.3809},{"nav_date":"2009-10-29","nav":9.8191,"day_change_pct":-0.744},{"nav_date":"2009-10-28","nav":9.8927,"day_change_pct":0.1154},{"nav_date":"2009-10-27","nav":9.8813,"day_change_pct":-1.662},{"nav_date":"2009-10-26","nav":10.0483,"day_change_pct":-0.6378},{"nav_date":"2009-10-23","nav":10.1128,"day_change_pct":0.5888},{"nav_date":"2009-10-22","nav":10.0536,"day_change_pct":-1.0949},{"nav_date":"2009-10-21","nav":10.1649,"day_change_pct":-0.7722},{"nav_date":"2009-10-20","nav":10.244,"day_change_pct":0.0742},{"nav_date":"2009-10-16","nav":10.2364,"day_change_pct":0.4376},{"nav_date":"2009-10-15","nav":10.1918,"day_change_pct":0.1228},{"nav_date":"2009-10-14","nav":10.1793,"day_change_pct":1.1306},{"nav_date":"2009-10-12","nav":10.0655,"day_change_pct":1.0765},{"nav_date":"2009-10-09","nav":9.9583,"day_change_pct":-0.4349},{"nav_date":"2009-10-08","nav":10.0018,"day_change_pct":0.3955},{"nav_date":"2009-10-07","nav":9.9624,"day_change_pct":0.2163},{"nav_date":"2009-10-06","nav":9.9409,"day_change_pct":0.1491},{"nav_date":"2009-10-05","nav":9.9261,"day_change_pct":-0.8956},{"nav_date":"2009-10-01","nav":10.0158,"day_change_pct":0.6724},{"nav_date":"2009-09-29","nav":9.9489,"day_change_pct":0.4554},{"nav_date":"2009-09-25","nav":9.9038,"day_change_pct":0.1821},{"nav_date":"2009-09-24","nav":9.8858,"day_change_pct":0.3115},{"nav_date":"2009-09-23","nav":9.8551,"day_change_pct":-0.6011},{"nav_date":"2009-09-22","nav":9.9147,"day_change_pct":0.4173},{"nav_date":"2009-09-18","nav":9.8735,"day_change_pct":0.3843},{"nav_date":"2009-09-17","nav":9.8357,"day_change_pct":0.262},{"nav_date":"2009-09-16","nav":9.81,"day_change_pct":0.7497},{"nav_date":"2009-09-15","nav":9.737,"day_change_pct":0.9654},{"nav_date":"2009-09-14","nav":9.6439,"day_change_pct":-0.0124},{"nav_date":"2009-09-11","nav":9.6451,"day_change_pct":-0.0736},{"nav_date":"2009-09-10","nav":9.6522,"day_change_pct":-0.0756},{"nav_date":"2009-09-09","nav":9.6595,"day_change_pct":-0.1757},{"nav_date":"2009-09-08","nav":9.6765,"day_change_pct":-0.0764},{"nav_date":"2009-09-07","nav":9.6839,"day_change_pct":1.2325},{"nav_date":"2009-09-04","nav":9.566,"day_change_pct":0.4874},{"nav_date":"2009-09-03","nav":9.5196,"day_change_pct":0.0504},{"nav_date":"2009-09-02","nav":9.5148,"day_change_pct":-0.192},{"nav_date":"2009-09-01","nav":9.5331,"day_change_pct":-0.4106},{"nav_date":"2009-08-31","nav":9.5724,"day_change_pct":-0.1106},{"nav_date":"2009-08-28","nav":9.583,"day_change_pct":0.3781},{"nav_date":"2009-08-27","nav":9.5469,"day_change_pct":0.2162},{"nav_date":"2009-08-26","nav":9.5263,"day_change_pct":0.5998},{"nav_date":"2009-08-25","nav":9.4695,"day_change_pct":0.236},{"nav_date":"2009-08-24","nav":9.4472,"day_change_pct":1.0947},{"nav_date":"2009-08-21","nav":9.3449,"day_change_pct":0.7102},{"nav_date":"2009-08-20","nav":9.279,"day_change_pct":-0.0603},{"nav_date":"2009-08-18","nav":9.2846,"day_change_pct":0.8122},{"nav_date":"2009-08-17","nav":9.2098,"day_change_pct":-1.8218},{"nav_date":"2009-08-14","nav":9.3807,"day_change_pct":-0.1171},{"nav_date":"2009-08-13","nav":9.3917,"day_change_pct":1.4266},{"nav_date":"2009-08-12","nav":9.2596,"day_change_pct":0.0865},{"nav_date":"2009-08-11","nav":9.2516,"day_change_pct":0.3678},{"nav_date":"2009-08-10","nav":9.2177,"day_change_pct":-0.5417},{"nav_date":"2009-08-07","nav":9.2679,"day_change_pct":-0.8844},{"nav_date":"2009-08-06","nav":9.3506,"day_change_pct":-1.0162},{"nav_date":"2009-08-05","nav":9.4466,"day_change_pct":0.2271}],"total":714,"page":1,"page_size":250}