{"fund_details":{"scheme_code":106317,"scheme_name":"Invesco India Balanced Advantage Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01213","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":51.73,"day_change_pct":0.2519},{"nav_date":"2026-09-15","nav":51.6,"day_change_pct":-0.6928},{"nav_date":"2026-09-11","nav":51.96,"day_change_pct":-0.0577},{"nav_date":"2026-09-10","nav":51.99,"day_change_pct":0.1734},{"nav_date":"2026-09-09","nav":51.9,"day_change_pct":-0.7648},{"nav_date":"2026-09-08","nav":52.3,"day_change_pct":-0.3999},{"nav_date":"2026-09-07","nav":52.51,"day_change_pct":-0.3416},{"nav_date":"2026-09-04","nav":52.69,"day_change_pct":0.2473},{"nav_date":"2026-09-03","nav":52.56,"day_change_pct":-0.2278},{"nav_date":"2026-09-02","nav":52.68,"day_change_pct":-0.3405},{"nav_date":"2026-09-01","nav":52.86,"day_change_pct":0.0379},{"nav_date":"2026-08-31","nav":52.84,"day_change_pct":-0.1889},{"nav_date":"2026-08-28","nav":52.94,"day_change_pct":0.1703},{"nav_date":"2026-08-27","nav":52.85,"day_change_pct":-0.2077},{"nav_date":"2026-08-26","nav":52.96,"day_change_pct":-0.1697},{"nav_date":"2026-08-25","nav":53.05,"day_change_pct":0.2836},{"nav_date":"2026-08-24","nav":52.9,"day_change_pct":-0.1133},{"nav_date":"2026-08-21","nav":52.96,"day_change_pct":-0.0566},{"nav_date":"2026-08-20","nav":52.99,"day_change_pct":0.4359},{"nav_date":"2026-08-19","nav":52.76,"day_change_pct":-0.0947},{"nav_date":"2026-08-18","nav":52.81,"day_change_pct":-0.189},{"nav_date":"2026-08-17","nav":52.91,"day_change_pct":-0.2451},{"nav_date":"2026-08-14","nav":53.04,"day_change_pct":-0.1882},{"nav_date":"2026-08-13","nav":53.14,"day_change_pct":0.113},{"nav_date":"2026-08-12","nav":53.08,"day_change_pct":-0.3005},{"nav_date":"2026-08-11","nav":53.24,"day_change_pct":-0.2436},{"nav_date":"2026-08-10","nav":53.37,"day_change_pct":0.1689},{"nav_date":"2026-08-07","nav":53.28,"day_change_pct":-0.0938},{"nav_date":"2026-08-06","nav":53.33,"day_change_pct":-0.0375},{"nav_date":"2026-08-05","nav":53.35,"day_change_pct":0.0375},{"nav_date":"2026-08-04","nav":53.33,"day_change_pct":-0.4852},{"nav_date":"2026-08-03","nav":53.59,"day_change_pct":1.3427},{"nav_date":"2026-07-31","nav":52.88,"day_change_pct":-0.0756},{"nav_date":"2026-07-30","nav":52.92,"day_change_pct":0.0189},{"nav_date":"2026-07-29","nav":52.91,"day_change_pct":0.7426},{"nav_date":"2026-07-28","nav":52.52,"day_change_pct":0.1335},{"nav_date":"2026-07-27","nav":52.45,"day_change_pct":0.7298},{"nav_date":"2026-07-24","nav":52.07,"day_change_pct":0.0769},{"nav_date":"2026-07-23","nav":52.03,"day_change_pct":-0.1918},{"nav_date":"2026-07-22","nav":52.13,"day_change_pct":-0.6101},{"nav_date":"2026-07-21","nav":52.45,"day_change_pct":-0.1713},{"nav_date":"2026-07-20","nav":52.54,"day_change_pct":-0.3225},{"nav_date":"2026-07-17","nav":52.71,"day_change_pct":0.63},{"nav_date":"2026-07-16","nav":52.38,"day_change_pct":-0.2476},{"nav_date":"2026-07-15","nav":52.51,"day_change_pct":0.2673},{"nav_date":"2026-07-14","nav":52.37,"day_change_pct":-0.4183},{"nav_date":"2026-07-13","nav":52.59,"day_change_pct":-0.019},{"nav_date":"2026-07-10","nav":52.6,"day_change_pct":0.6506},{"nav_date":"2026-07-09","nav":52.26,"day_change_pct":0.3071},{"nav_date":"2026-07-08","nav":52.1,"day_change_pct":-1.3258},{"nav_date":"2026-07-07","nav":52.8,"day_change_pct":-0.0568},{"nav_date":"2026-07-06","nav":52.83,"day_change_pct":0.3038},{"nav_date":"2026-07-03","nav":52.67,"day_change_pct":0.2284},{"nav_date":"2026-07-02","nav":52.55,"day_change_pct":0.6127},{"nav_date":"2026-07-01","nav":52.23,"day_change_pct":0.423},{"nav_date":"2026-06-30","nav":52.01,"day_change_pct":-0.3067},{"nav_date":"2026-06-29","nav":52.17,"day_change_pct":-0.5528},{"nav_date":"2026-06-25","nav":52.46,"day_change_pct":0.0954},{"nav_date":"2026-06-24","nav":52.41,"day_change_pct":0.6916},{"nav_date":"2026-06-23","nav":52.05,"day_change_pct":-0.649},{"nav_date":"2026-06-22","nav":52.39,"day_change_pct":0.3255},{"nav_date":"2026-06-19","nav":52.22,"day_change_pct":-0.4195},{"nav_date":"2026-06-18","nav":52.44,"day_change_pct":0.2102},{"nav_date":"2026-06-17","nav":52.33,"day_change_pct":0.3452},{"nav_date":"2026-06-16","nav":52.15,"day_change_pct":0.443},{"nav_date":"2026-06-15","nav":51.92,"day_change_pct":0.8939},{"nav_date":"2026-06-12","nav":51.46,"day_change_pct":1.2195},{"nav_date":"2026-06-11","nav":50.84,"day_change_pct":-0.2355},{"nav_date":"2026-06-10","nav":50.96,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":50.96,"day_change_pct":0.4732},{"nav_date":"2026-06-08","nav":50.72,"day_change_pct":-0.588},{"nav_date":"2026-06-05","nav":51.02,"day_change_pct":-0.0392},{"nav_date":"2026-06-04","nav":51.04,"day_change_pct":0.1177},{"nav_date":"2026-06-03","nav":50.98,"day_change_pct":-0.5268},{"nav_date":"2026-06-02","nav":51.25,"day_change_pct":0.3525},{"nav_date":"2026-06-01","nav":51.07,"day_change_pct":-0.3123},{"nav_date":"2026-05-29","nav":51.23,"day_change_pct":-0.7555},{"nav_date":"2026-05-27","nav":51.62,"day_change_pct":-0.1354},{"nav_date":"2026-05-26","nav":51.69,"day_change_pct":-0.2124},{"nav_date":"2026-05-25","nav":51.8,"day_change_pct":0.6998},{"nav_date":"2026-05-22","nav":51.44,"day_change_pct":0.3512},{"nav_date":"2026-05-21","nav":51.26,"day_change_pct":0.0781},{"nav_date":"2026-05-20","nav":51.22,"day_change_pct":-0.0975},{"nav_date":"2026-05-19","nav":51.27,"day_change_pct":0.1563},{"nav_date":"2026-05-18","nav":51.19,"day_change_pct":0.1369},{"nav_date":"2026-05-15","nav":51.12,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":51.12,"day_change_pct":0.3731},{"nav_date":"2026-05-13","nav":50.93,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":50.93,"day_change_pct":-1.2984},{"nav_date":"2026-05-11","nav":51.6,"day_change_pct":-0.5013},{"nav_date":"2026-05-08","nav":51.86,"day_change_pct":-0.154},{"nav_date":"2026-05-07","nav":51.94,"day_change_pct":-0.0192},{"nav_date":"2026-05-06","nav":51.95,"day_change_pct":0.7759},{"nav_date":"2026-05-05","nav":51.55,"day_change_pct":-0.1356},{"nav_date":"2026-05-04","nav":51.62,"day_change_pct":0.4867},{"nav_date":"2026-04-30","nav":51.37,"day_change_pct":-0.5036},{"nav_date":"2026-04-29","nav":51.63,"day_change_pct":0.3694},{"nav_date":"2026-04-28","nav":51.44,"day_change_pct":-0.2521},{"nav_date":"2026-04-27","nav":51.57,"day_change_pct":0.5459},{"nav_date":"2026-04-24","nav":51.29,"day_change_pct":-1.0037},{"nav_date":"2026-04-23","nav":51.81,"day_change_pct":-0.7091},{"nav_date":"2026-04-22","nav":52.18,"day_change_pct":-0.3818},{"nav_date":"2026-04-21","nav":52.38,"day_change_pct":0.576},{"nav_date":"2026-04-20","nav":52.08,"day_change_pct":-0.0959},{"nav_date":"2026-04-17","nav":52.13,"day_change_pct":0.4432},{"nav_date":"2026-04-16","nav":51.9,"day_change_pct":0.0964},{"nav_date":"2026-04-15","nav":51.85,"day_change_pct":1.4479},{"nav_date":"2026-04-13","nav":51.11,"day_change_pct":-0.5642},{"nav_date":"2026-04-10","nav":51.4,"day_change_pct":0.6462},{"nav_date":"2026-04-09","nav":51.07,"day_change_pct":-0.642},{"nav_date":"2026-04-08","nav":51.4,"day_change_pct":2.3497},{"nav_date":"2026-04-07","nav":50.22,"day_change_pct":0.3397},{"nav_date":"2026-04-06","nav":50.05,"day_change_pct":0.7245},{"nav_date":"2026-04-02","nav":49.69,"day_change_pct":0.1209},{"nav_date":"2026-04-01","nav":49.63,"day_change_pct":0.874},{"nav_date":"2026-03-31","nav":49.2,"day_change_pct":0.0407},{"nav_date":"2026-03-30","nav":49.18,"day_change_pct":-1.3638},{"nav_date":"2026-03-27","nav":49.86,"day_change_pct":-1.2869},{"nav_date":"2026-03-25","nav":50.51,"day_change_pct":1.1616},{"nav_date":"2026-03-24","nav":49.93,"day_change_pct":1.0933},{"nav_date":"2026-03-23","nav":49.39,"day_change_pct":-1.4565},{"nav_date":"2026-03-20","nav":50.12,"day_change_pct":0.1399},{"nav_date":"2026-03-19","nav":50.05,"day_change_pct":-2.0164},{"nav_date":"2026-03-18","nav":51.08,"day_change_pct":0.6502},{"nav_date":"2026-03-17","nav":50.75,"day_change_pct":0.3163},{"nav_date":"2026-03-16","nav":50.59,"day_change_pct":0.5765},{"nav_date":"2026-03-13","nav":50.3,"day_change_pct":-1.1594},{"nav_date":"2026-03-12","nav":50.89,"day_change_pct":-0.8958},{"nav_date":"2026-03-11","nav":51.35,"day_change_pct":-0.7346},{"nav_date":"2026-03-10","nav":51.73,"day_change_pct":0.5247},{"nav_date":"2026-03-09","nav":51.46,"day_change_pct":-0.9051},{"nav_date":"2026-03-06","nav":51.93,"day_change_pct":-0.6885},{"nav_date":"2026-03-05","nav":52.29,"day_change_pct":0.5384},{"nav_date":"2026-03-04","nav":52.01,"day_change_pct":-0.9899},{"nav_date":"2026-03-02","nav":52.53,"day_change_pct":-0.7557},{"nav_date":"2026-02-27","nav":52.93,"day_change_pct":-0.6755},{"nav_date":"2026-02-26","nav":53.29,"day_change_pct":-0.0937},{"nav_date":"2026-02-25","nav":53.34,"day_change_pct":0.2632},{"nav_date":"2026-02-24","nav":53.2,"day_change_pct":-0.8942},{"nav_date":"2026-02-23","nav":53.68,"day_change_pct":0.224},{"nav_date":"2026-02-20","nav":53.56,"day_change_pct":0.2621},{"nav_date":"2026-02-19","nav":53.42,"day_change_pct":-0.7985},{"nav_date":"2026-02-18","nav":53.85,"day_change_pct":0.1488},{"nav_date":"2026-02-17","nav":53.77,"day_change_pct":0.1863},{"nav_date":"2026-02-16","nav":53.67,"day_change_pct":0.468},{"nav_date":"2026-02-13","nav":53.42,"day_change_pct":-0.7432},{"nav_date":"2026-02-12","nav":53.82,"day_change_pct":-0.5359},{"nav_date":"2026-02-11","nav":54.11,"day_change_pct":-0.0923},{"nav_date":"2026-02-10","nav":54.16,"day_change_pct":0.3335},{"nav_date":"2026-02-09","nav":53.98,"day_change_pct":0.2973},{"nav_date":"2026-02-06","nav":53.82,"day_change_pct":0.0372},{"nav_date":"2026-02-05","nav":53.8,"day_change_pct":-0.2595},{"nav_date":"2026-02-04","nav":53.94,"day_change_pct":-0.1666},{"nav_date":"2026-02-03","nav":54.03,"day_change_pct":1.1987},{"nav_date":"2026-02-02","nav":53.39,"day_change_pct":-0.1123},{"nav_date":"2026-01-30","nav":53.45,"day_change_pct":-0.0748},{"nav_date":"2026-01-29","nav":53.49,"day_change_pct":0.0374},{"nav_date":"2026-01-28","nav":53.47,"day_change_pct":0.2061},{"nav_date":"2026-01-27","nav":53.36,"day_change_pct":0.0375},{"nav_date":"2026-01-23","nav":53.34,"day_change_pct":-0.5593},{"nav_date":"2026-01-22","nav":53.64,"day_change_pct":0.2804},{"nav_date":"2026-01-21","nav":53.49,"day_change_pct":-0.261},{"nav_date":"2026-01-20","nav":53.63,"day_change_pct":-0.9237},{"nav_date":"2026-01-19","nav":54.13,"day_change_pct":-0.0923},{"nav_date":"2026-01-16","nav":54.18,"day_change_pct":0.222},{"nav_date":"2026-01-14","nav":54.06,"day_change_pct":-0.2951},{"nav_date":"2026-01-13","nav":54.22,"day_change_pct":-0.1657},{"nav_date":"2026-01-12","nav":54.31,"day_change_pct":0.1106},{"nav_date":"2026-01-09","nav":54.25,"day_change_pct":-0.4952},{"nav_date":"2026-01-08","nav":54.52,"day_change_pct":-0.6922},{"nav_date":"2026-01-07","nav":54.9,"day_change_pct":0.2008},{"nav_date":"2026-01-06","nav":54.79,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":54.79,"day_change_pct":-0.2004},{"nav_date":"2026-01-02","nav":54.9,"day_change_pct":0.274},{"nav_date":"2026-01-01","nav":54.75,"day_change_pct":0.1647},{"nav_date":"2025-12-31","nav":54.66,"day_change_pct":0.3488},{"nav_date":"2025-12-30","nav":54.47,"day_change_pct":-0.1467},{"nav_date":"2025-12-29","nav":54.55,"day_change_pct":-0.1464},{"nav_date":"2025-12-26","nav":54.63,"day_change_pct":-0.2556},{"nav_date":"2025-12-24","nav":54.77,"day_change_pct":-0.0547},{"nav_date":"2025-12-23","nav":54.8,"day_change_pct":-0.1276},{"nav_date":"2025-12-22","nav":54.87,"day_change_pct":0.4026},{"nav_date":"2025-12-19","nav":54.65,"day_change_pct":0.3489},{"nav_date":"2025-12-18","nav":54.46,"day_change_pct":-0.0184},{"nav_date":"2025-12-17","nav":54.47,"day_change_pct":-0.2015},{"nav_date":"2025-12-16","nav":54.58,"day_change_pct":-0.3469},{"nav_date":"2025-12-15","nav":54.77,"day_change_pct":0.0365},{"nav_date":"2025-12-12","nav":54.75,"day_change_pct":0.3115},{"nav_date":"2025-12-11","nav":54.58,"day_change_pct":0.3862},{"nav_date":"2025-12-10","nav":54.37,"day_change_pct":-0.3665},{"nav_date":"2025-12-09","nav":54.57,"day_change_pct":-0.2194},{"nav_date":"2025-12-08","nav":54.69,"day_change_pct":-0.672},{"nav_date":"2025-12-05","nav":55.06,"day_change_pct":0.182},{"nav_date":"2025-12-04","nav":54.96,"day_change_pct":0.1823},{"nav_date":"2025-12-03","nav":54.86,"day_change_pct":-0.2183},{"nav_date":"2025-12-02","nav":54.98,"day_change_pct":-0.2721},{"nav_date":"2025-12-01","nav":55.13,"day_change_pct":-0.0906},{"nav_date":"2025-11-28","nav":55.18,"day_change_pct":-0.0181},{"nav_date":"2025-11-27","nav":55.19,"day_change_pct":0.0725},{"nav_date":"2025-11-26","nav":55.15,"day_change_pct":0.6754},{"nav_date":"2025-11-25","nav":54.78,"day_change_pct":-0.0547},{"nav_date":"2025-11-24","nav":54.81,"day_change_pct":-0.2911},{"nav_date":"2025-11-21","nav":54.97,"day_change_pct":-0.3083},{"nav_date":"2025-11-20","nav":55.14,"day_change_pct":0.0181},{"nav_date":"2025-11-19","nav":55.13,"day_change_pct":0.4555},{"nav_date":"2025-11-18","nav":54.88,"day_change_pct":-0.2726},{"nav_date":"2025-11-17","nav":55.03,"day_change_pct":0.3099},{"nav_date":"2025-11-14","nav":54.86,"day_change_pct":-0.0729},{"nav_date":"2025-11-13","nav":54.9,"day_change_pct":0.0547},{"nav_date":"2025-11-12","nav":54.87,"day_change_pct":0.2741},{"nav_date":"2025-11-11","nav":54.72,"day_change_pct":0.4037},{"nav_date":"2025-11-10","nav":54.5,"day_change_pct":0.3498},{"nav_date":"2025-11-07","nav":54.31,"day_change_pct":-0.0552},{"nav_date":"2025-11-06","nav":54.34,"day_change_pct":-0.4215},{"nav_date":"2025-11-04","nav":54.57,"day_change_pct":-0.4015},{"nav_date":"2025-11-03","nav":54.79,"day_change_pct":0.2012},{"nav_date":"2025-10-31","nav":54.68,"day_change_pct":-0.3644},{"nav_date":"2025-10-30","nav":54.88,"day_change_pct":-0.2182},{"nav_date":"2025-10-29","nav":55.0,"day_change_pct":0.4016},{"nav_date":"2025-10-28","nav":54.78,"day_change_pct":-0.1094},{"nav_date":"2025-10-27","nav":54.84,"day_change_pct":0.366},{"nav_date":"2025-10-24","nav":54.64,"day_change_pct":-0.1462},{"nav_date":"2025-10-23","nav":54.72,"day_change_pct":0.0732},{"nav_date":"2025-10-20","nav":54.68,"day_change_pct":0.1282},{"nav_date":"2025-10-17","nav":54.61,"day_change_pct":0.2202},{"nav_date":"2025-10-16","nav":54.49,"day_change_pct":0.4794},{"nav_date":"2025-10-15","nav":54.23,"day_change_pct":0.687},{"nav_date":"2025-10-14","nav":53.86,"day_change_pct":-0.2593},{"nav_date":"2025-10-13","nav":54.0,"day_change_pct":-0.1664},{"nav_date":"2025-10-10","nav":54.09,"day_change_pct":0.2038},{"nav_date":"2025-10-09","nav":53.98,"day_change_pct":0.3532},{"nav_date":"2025-10-08","nav":53.79,"day_change_pct":-0.0372},{"nav_date":"2025-10-07","nav":53.81,"day_change_pct":0.1489},{"nav_date":"2025-10-06","nav":53.73,"day_change_pct":0.5051},{"nav_date":"2025-10-03","nav":53.46,"day_change_pct":0.1124},{"nav_date":"2025-10-01","nav":53.4,"day_change_pct":0.5271},{"nav_date":"2025-09-30","nav":53.12,"day_change_pct":-0.1316},{"nav_date":"2025-09-29","nav":53.19,"day_change_pct":-0.0188},{"nav_date":"2025-09-26","nav":53.2,"day_change_pct":-0.8388},{"nav_date":"2025-09-25","nav":53.65,"day_change_pct":-0.4454},{"nav_date":"2025-09-24","nav":53.89,"day_change_pct":-0.3698},{"nav_date":"2025-09-23","nav":54.09,"day_change_pct":-0.3133},{"nav_date":"2025-09-22","nav":54.26,"day_change_pct":-0.5316},{"nav_date":"2025-09-19","nav":54.55,"day_change_pct":-0.055},{"nav_date":"2025-09-18","nav":54.58,"day_change_pct":0.3678},{"nav_date":"2025-09-17","nav":54.38,"day_change_pct":0.1842},{"nav_date":"2025-09-16","nav":54.28,"day_change_pct":0.4441},{"nav_date":"2025-09-15","nav":54.04,"day_change_pct":-0.1663},{"nav_date":"2025-09-12","nav":54.13,"day_change_pct":0.3336},{"nav_date":"2025-09-11","nav":53.95,"day_change_pct":0.0371}],"total":4655,"page":1,"page_size":250}