{"fund_details":{"scheme_code":106316,"scheme_name":"Invesco India Balanced Advantage Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01239","isin_reinvest":"INF205K01221","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":16.88,"day_change_pct":0.2971},{"nav_date":"2026-09-16","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2026-09-15","nav":16.79,"day_change_pct":-0.6509},{"nav_date":"2026-09-11","nav":16.9,"day_change_pct":-0.0591},{"nav_date":"2026-09-10","nav":16.91,"day_change_pct":0.1184},{"nav_date":"2026-09-09","nav":16.89,"day_change_pct":-0.7638},{"nav_date":"2026-09-08","nav":17.02,"day_change_pct":-0.3513},{"nav_date":"2026-09-07","nav":17.08,"day_change_pct":-1.1574},{"nav_date":"2026-09-04","nav":17.28,"day_change_pct":0.232},{"nav_date":"2026-09-03","nav":17.24,"day_change_pct":-0.2315},{"nav_date":"2026-09-02","nav":17.28,"day_change_pct":-0.346},{"nav_date":"2026-09-01","nav":17.34,"day_change_pct":0.0577},{"nav_date":"2026-08-31","nav":17.33,"day_change_pct":-0.2303},{"nav_date":"2026-08-28","nav":17.37,"day_change_pct":0.2308},{"nav_date":"2026-08-27","nav":17.33,"day_change_pct":-0.2303},{"nav_date":"2026-08-26","nav":17.37,"day_change_pct":-0.1724},{"nav_date":"2026-08-25","nav":17.4,"day_change_pct":0.2882},{"nav_date":"2026-08-24","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2026-08-21","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2026-08-20","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2026-08-19","nav":17.31,"day_change_pct":-0.0577},{"nav_date":"2026-08-18","nav":17.32,"day_change_pct":-0.1729},{"nav_date":"2026-08-17","nav":17.35,"day_change_pct":-0.2874},{"nav_date":"2026-08-14","nav":17.4,"day_change_pct":-0.1721},{"nav_date":"2026-08-13","nav":17.43,"day_change_pct":0.1149},{"nav_date":"2026-08-12","nav":17.41,"day_change_pct":-0.2864},{"nav_date":"2026-08-11","nav":17.46,"day_change_pct":-0.2286},{"nav_date":"2026-08-10","nav":17.5,"day_change_pct":0.1144},{"nav_date":"2026-08-07","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2026-08-06","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2026-08-05","nav":17.5,"day_change_pct":-0.7374},{"nav_date":"2026-08-04","nav":17.63,"day_change_pct":-0.5079},{"nav_date":"2026-08-03","nav":17.72,"day_change_pct":1.315},{"nav_date":"2026-07-31","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2026-07-30","nav":17.5,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":17.5,"day_change_pct":0.8065},{"nav_date":"2026-07-28","nav":17.36,"day_change_pct":0.1153},{"nav_date":"2026-07-27","nav":17.34,"day_change_pct":0.6969},{"nav_date":"2026-07-24","nav":17.22,"day_change_pct":0.1163},{"nav_date":"2026-07-23","nav":17.2,"day_change_pct":-0.232},{"nav_date":"2026-07-22","nav":17.24,"day_change_pct":-0.5767},{"nav_date":"2026-07-21","nav":17.34,"day_change_pct":-0.1727},{"nav_date":"2026-07-20","nav":17.37,"day_change_pct":-0.3442},{"nav_date":"2026-07-17","nav":17.43,"day_change_pct":0.6351},{"nav_date":"2026-07-16","nav":17.32,"day_change_pct":-0.2304},{"nav_date":"2026-07-15","nav":17.36,"day_change_pct":0.2309},{"nav_date":"2026-07-14","nav":17.32,"day_change_pct":-0.4025},{"nav_date":"2026-07-13","nav":17.39,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.39,"day_change_pct":0.6366},{"nav_date":"2026-07-09","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2026-07-08","nav":17.23,"day_change_pct":-1.3173},{"nav_date":"2026-07-07","nav":17.46,"day_change_pct":-0.8518},{"nav_date":"2026-07-06","nav":17.61,"day_change_pct":0.3419},{"nav_date":"2026-07-03","nav":17.55,"day_change_pct":0.2284},{"nav_date":"2026-07-02","nav":17.51,"day_change_pct":0.5744},{"nav_date":"2026-07-01","nav":17.41,"day_change_pct":0.4616},{"nav_date":"2026-06-30","nav":17.33,"day_change_pct":-0.345},{"nav_date":"2026-06-29","nav":17.39,"day_change_pct":-0.5149},{"nav_date":"2026-06-25","nav":17.48,"day_change_pct":0.0572},{"nav_date":"2026-06-24","nav":17.47,"day_change_pct":0.6916},{"nav_date":"2026-06-23","nav":17.35,"day_change_pct":-0.63},{"nav_date":"2026-06-22","nav":17.46,"day_change_pct":0.3448},{"nav_date":"2026-06-19","nav":17.4,"day_change_pct":-0.4577},{"nav_date":"2026-06-18","nav":17.48,"day_change_pct":0.2294},{"nav_date":"2026-06-17","nav":17.44,"day_change_pct":0.3452},{"nav_date":"2026-06-16","nav":17.38,"day_change_pct":0.4044},{"nav_date":"2026-06-15","nav":17.31,"day_change_pct":0.9329},{"nav_date":"2026-06-12","nav":17.15,"day_change_pct":1.2397},{"nav_date":"2026-06-11","nav":16.94,"day_change_pct":-0.2943},{"nav_date":"2026-06-10","nav":16.99,"day_change_pct":0.0589},{"nav_date":"2026-06-09","nav":16.98,"day_change_pct":0.4734},{"nav_date":"2026-06-08","nav":16.9,"day_change_pct":-0.5882},{"nav_date":"2026-06-05","nav":17.0,"day_change_pct":-0.8746},{"nav_date":"2026-06-04","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2026-06-03","nav":17.13,"day_change_pct":-0.5226},{"nav_date":"2026-06-02","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2026-06-01","nav":17.16,"day_change_pct":-0.3484},{"nav_date":"2026-05-29","nav":17.22,"day_change_pct":-0.7493},{"nav_date":"2026-05-27","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2026-05-26","nav":17.37,"day_change_pct":-0.2298},{"nav_date":"2026-05-25","nav":17.41,"day_change_pct":0.694},{"nav_date":"2026-05-22","nav":17.29,"day_change_pct":0.4065},{"nav_date":"2026-05-21","nav":17.22,"day_change_pct":0.0581},{"nav_date":"2026-05-20","nav":17.21,"day_change_pct":-0.1161},{"nav_date":"2026-05-19","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-05-18","nav":17.2,"day_change_pct":0.1164},{"nav_date":"2026-05-15","nav":17.18,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":17.18,"day_change_pct":0.4091},{"nav_date":"2026-05-13","nav":17.11,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":17.11,"day_change_pct":-1.3264},{"nav_date":"2026-05-11","nav":17.34,"day_change_pct":-0.5164},{"nav_date":"2026-05-08","nav":17.43,"day_change_pct":-0.1146},{"nav_date":"2026-05-07","nav":17.45,"day_change_pct":-0.0573},{"nav_date":"2026-05-06","nav":17.46,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":17.46,"day_change_pct":-0.1715},{"nav_date":"2026-05-04","nav":17.49,"day_change_pct":0.5172},{"nav_date":"2026-04-30","nav":17.4,"day_change_pct":-0.5146},{"nav_date":"2026-04-29","nav":17.49,"day_change_pct":0.3442},{"nav_date":"2026-04-28","nav":17.43,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":17.47,"day_change_pct":0.5178},{"nav_date":"2026-04-24","nav":17.38,"day_change_pct":-0.9687},{"nav_date":"2026-04-23","nav":17.55,"day_change_pct":-0.7353},{"nav_date":"2026-04-22","nav":17.68,"day_change_pct":-0.3382},{"nav_date":"2026-04-21","nav":17.74,"day_change_pct":0.5669},{"nav_date":"2026-04-20","nav":17.64,"day_change_pct":-0.1133},{"nav_date":"2026-04-17","nav":17.66,"day_change_pct":0.4551},{"nav_date":"2026-04-16","nav":17.58,"day_change_pct":0.1139},{"nav_date":"2026-04-15","nav":17.56,"day_change_pct":1.4443},{"nav_date":"2026-04-13","nav":17.31,"day_change_pct":-0.5744},{"nav_date":"2026-04-10","nav":17.41,"day_change_pct":0.6358},{"nav_date":"2026-04-09","nav":17.3,"day_change_pct":-0.6318},{"nav_date":"2026-04-08","nav":17.41,"day_change_pct":1.516},{"nav_date":"2026-04-07","nav":17.15,"day_change_pct":0.3511},{"nav_date":"2026-04-06","nav":17.09,"day_change_pct":0.7071},{"nav_date":"2026-04-02","nav":16.97,"day_change_pct":0.118},{"nav_date":"2026-04-01","nav":16.95,"day_change_pct":0.8929},{"nav_date":"2026-03-31","nav":16.8,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.8,"day_change_pct":-1.3506},{"nav_date":"2026-03-27","nav":17.03,"day_change_pct":-1.2754},{"nav_date":"2026-03-25","nav":17.25,"day_change_pct":1.173},{"nav_date":"2026-03-24","nav":17.05,"day_change_pct":1.067},{"nav_date":"2026-03-23","nav":16.87,"day_change_pct":-1.4603},{"nav_date":"2026-03-20","nav":17.12,"day_change_pct":0.1755},{"nav_date":"2026-03-19","nav":17.09,"day_change_pct":-2.063},{"nav_date":"2026-03-18","nav":17.45,"day_change_pct":0.6924},{"nav_date":"2026-03-17","nav":17.33,"day_change_pct":0.2894},{"nav_date":"2026-03-16","nav":17.28,"day_change_pct":0.5821},{"nav_date":"2026-03-13","nav":17.18,"day_change_pct":-1.1507},{"nav_date":"2026-03-12","nav":17.38,"day_change_pct":-0.9122},{"nav_date":"2026-03-11","nav":17.54,"day_change_pct":-0.7357},{"nav_date":"2026-03-10","nav":17.67,"day_change_pct":-0.3384},{"nav_date":"2026-03-09","nav":17.73,"day_change_pct":-0.8944},{"nav_date":"2026-03-06","nav":17.89,"day_change_pct":-0.6663},{"nav_date":"2026-03-05","nav":18.01,"day_change_pct":0.5583},{"nav_date":"2026-03-04","nav":17.91,"day_change_pct":-1.0497},{"nav_date":"2026-03-02","nav":18.1,"day_change_pct":-0.7131},{"nav_date":"2026-02-27","nav":18.23,"day_change_pct":-0.654},{"nav_date":"2026-02-26","nav":18.35,"day_change_pct":-0.1089},{"nav_date":"2026-02-25","nav":18.37,"day_change_pct":0.2729},{"nav_date":"2026-02-24","nav":18.32,"day_change_pct":-0.9194},{"nav_date":"2026-02-23","nav":18.49,"day_change_pct":0.2168},{"nav_date":"2026-02-20","nav":18.45,"day_change_pct":0.2717},{"nav_date":"2026-02-19","nav":18.4,"day_change_pct":-0.8086},{"nav_date":"2026-02-18","nav":18.55,"day_change_pct":0.162},{"nav_date":"2026-02-17","nav":18.52,"day_change_pct":0.1622},{"nav_date":"2026-02-16","nav":18.49,"day_change_pct":0.4891},{"nav_date":"2026-02-13","nav":18.4,"day_change_pct":-0.7551},{"nav_date":"2026-02-12","nav":18.54,"day_change_pct":-0.5365},{"nav_date":"2026-02-11","nav":18.64,"day_change_pct":-0.0536},{"nav_date":"2026-02-10","nav":18.65,"day_change_pct":0.3228},{"nav_date":"2026-02-09","nav":18.59,"day_change_pct":-0.535},{"nav_date":"2026-02-06","nav":18.69,"day_change_pct":0.0535},{"nav_date":"2026-02-05","nav":18.68,"day_change_pct":-0.267},{"nav_date":"2026-02-04","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2026-02-03","nav":18.76,"day_change_pct":1.1866},{"nav_date":"2026-02-02","nav":18.54,"day_change_pct":-0.1078},{"nav_date":"2026-01-30","nav":18.56,"day_change_pct":-0.0539},{"nav_date":"2026-01-29","nav":18.57,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":18.57,"day_change_pct":0.2159},{"nav_date":"2026-01-27","nav":18.53,"day_change_pct":0.054},{"nav_date":"2026-01-23","nav":18.52,"day_change_pct":-0.5904},{"nav_date":"2026-01-22","nav":18.63,"day_change_pct":0.3231},{"nav_date":"2026-01-21","nav":18.57,"day_change_pct":-0.2685},{"nav_date":"2026-01-20","nav":18.62,"day_change_pct":-0.9574},{"nav_date":"2026-01-19","nav":18.8,"day_change_pct":-0.0532},{"nav_date":"2026-01-16","nav":18.81,"day_change_pct":0.2131},{"nav_date":"2026-01-14","nav":18.77,"day_change_pct":-0.3186},{"nav_date":"2026-01-13","nav":18.83,"day_change_pct":-0.1591},{"nav_date":"2026-01-12","nav":18.86,"day_change_pct":-0.7368},{"nav_date":"2026-01-09","nav":19.0,"day_change_pct":-0.4715},{"nav_date":"2026-01-08","nav":19.09,"day_change_pct":-0.6764},{"nav_date":"2026-01-07","nav":19.22,"day_change_pct":0.1563},{"nav_date":"2026-01-06","nav":19.19,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":19.19,"day_change_pct":-0.208},{"nav_date":"2026-01-02","nav":19.23,"day_change_pct":0.313},{"nav_date":"2026-01-01","nav":19.17,"day_change_pct":0.1567},{"nav_date":"2025-12-31","nav":19.14,"day_change_pct":0.3145},{"nav_date":"2025-12-30","nav":19.08,"day_change_pct":-0.1047},{"nav_date":"2025-12-29","nav":19.1,"day_change_pct":-0.1568},{"nav_date":"2025-12-26","nav":19.13,"day_change_pct":-0.2607},{"nav_date":"2025-12-24","nav":19.18,"day_change_pct":-0.0521},{"nav_date":"2025-12-23","nav":19.19,"day_change_pct":-0.1041},{"nav_date":"2025-12-22","nav":19.21,"day_change_pct":0.3657},{"nav_date":"2025-12-19","nav":19.14,"day_change_pct":0.3671},{"nav_date":"2025-12-18","nav":19.07,"day_change_pct":-0.0524},{"nav_date":"2025-12-17","nav":19.08,"day_change_pct":-0.157},{"nav_date":"2025-12-16","nav":19.11,"day_change_pct":-0.365},{"nav_date":"2025-12-15","nav":19.18,"day_change_pct":0.0522},{"nav_date":"2025-12-12","nav":19.17,"day_change_pct":0.314},{"nav_date":"2025-12-11","nav":19.11,"day_change_pct":0.3676},{"nav_date":"2025-12-10","nav":19.04,"day_change_pct":-0.3663},{"nav_date":"2025-12-09","nav":19.11,"day_change_pct":-0.2089},{"nav_date":"2025-12-08","nav":19.15,"day_change_pct":-1.694},{"nav_date":"2025-12-05","nav":19.48,"day_change_pct":0.1542},{"nav_date":"2025-12-04","nav":19.45,"day_change_pct":0.2061},{"nav_date":"2025-12-03","nav":19.41,"day_change_pct":-0.2057},{"nav_date":"2025-12-02","nav":19.45,"day_change_pct":-0.3075},{"nav_date":"2025-12-01","nav":19.51,"day_change_pct":-0.1024},{"nav_date":"2025-11-28","nav":19.53,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.53,"day_change_pct":0.1025},{"nav_date":"2025-11-26","nav":19.51,"day_change_pct":0.6708},{"nav_date":"2025-11-25","nav":19.38,"day_change_pct":-0.0516},{"nav_date":"2025-11-24","nav":19.39,"day_change_pct":-0.3085},{"nav_date":"2025-11-21","nav":19.45,"day_change_pct":-0.3075},{"nav_date":"2025-11-20","nav":19.51,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":19.51,"day_change_pct":0.4634},{"nav_date":"2025-11-18","nav":19.42,"day_change_pct":-0.2568},{"nav_date":"2025-11-17","nav":19.47,"day_change_pct":0.3091},{"nav_date":"2025-11-14","nav":19.41,"day_change_pct":-1.6219},{"nav_date":"2025-11-13","nav":19.73,"day_change_pct":0.0507},{"nav_date":"2025-11-12","nav":19.72,"day_change_pct":0.3052},{"nav_date":"2025-11-11","nav":19.66,"day_change_pct":0.4086},{"nav_date":"2025-11-10","nav":19.58,"day_change_pct":0.3588},{"nav_date":"2025-11-07","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2025-11-06","nav":19.52,"day_change_pct":-0.4589},{"nav_date":"2025-11-04","nav":19.61,"day_change_pct":-0.4063},{"nav_date":"2025-11-03","nav":19.69,"day_change_pct":0.2036},{"nav_date":"2025-10-31","nav":19.65,"day_change_pct":-0.355},{"nav_date":"2025-10-30","nav":19.72,"day_change_pct":-0.2024},{"nav_date":"2025-10-29","nav":19.76,"day_change_pct":0.4065},{"nav_date":"2025-10-28","nav":19.68,"day_change_pct":-0.1015},{"nav_date":"2025-10-27","nav":19.7,"day_change_pct":0.3566},{"nav_date":"2025-10-24","nav":19.63,"day_change_pct":-0.1526},{"nav_date":"2025-10-23","nav":19.66,"day_change_pct":0.0509},{"nav_date":"2025-10-20","nav":19.65,"day_change_pct":0.1529},{"nav_date":"2025-10-17","nav":19.62,"day_change_pct":0.2043},{"nav_date":"2025-10-16","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2025-10-15","nav":19.49,"day_change_pct":0.7235},{"nav_date":"2025-10-14","nav":19.35,"day_change_pct":-0.2577},{"nav_date":"2025-10-13","nav":19.4,"day_change_pct":-0.1544},{"nav_date":"2025-10-10","nav":19.43,"day_change_pct":-1.2201},{"nav_date":"2025-10-09","nav":19.67,"day_change_pct":0.306},{"nav_date":"2025-10-08","nav":19.61,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":19.61,"day_change_pct":0.1532},{"nav_date":"2025-10-06","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2025-10-03","nav":19.49,"day_change_pct":0.1542},{"nav_date":"2025-10-01","nav":19.46,"day_change_pct":0.5165},{"nav_date":"2025-09-30","nav":19.36,"day_change_pct":-0.1547},{"nav_date":"2025-09-29","nav":19.39,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":19.39,"day_change_pct":-0.8184},{"nav_date":"2025-09-25","nav":19.55,"day_change_pct":-0.4582},{"nav_date":"2025-09-24","nav":19.64,"day_change_pct":-0.4057},{"nav_date":"2025-09-23","nav":19.72,"day_change_pct":-0.3033},{"nav_date":"2025-09-22","nav":19.78,"day_change_pct":-0.503},{"nav_date":"2025-09-19","nav":19.88,"day_change_pct":-0.0503},{"nav_date":"2025-09-18","nav":19.89,"day_change_pct":0.3532},{"nav_date":"2025-09-17","nav":19.82,"day_change_pct":0.2022},{"nav_date":"2025-09-16","nav":19.78,"day_change_pct":0.4061},{"nav_date":"2025-09-15","nav":19.7,"day_change_pct":-1.5492},{"nav_date":"2025-09-12","nav":20.01,"day_change_pct":0.3511}],"total":4656,"page":1,"page_size":250}