{"fund_details":{"scheme_code":106314,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 20 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-15","nav":10.1993,"day_change_pct":0.0},{"nav_date":"2007-11-14","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2007-11-13","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2007-11-12","nav":10.1948,"day_change_pct":0.0874},{"nav_date":"2007-11-08","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2007-11-07","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2007-11-06","nav":10.1815,"day_change_pct":0.0216},{"nav_date":"2007-11-05","nav":10.1793,"day_change_pct":0.0659},{"nav_date":"2007-11-02","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2007-11-01","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2007-10-31","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2007-10-30","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2007-10-29","nav":10.1637,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2007-10-25","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2007-10-22","nav":10.1482,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.1415,"day_change_pct":0.0217},{"nav_date":"2007-10-18","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2007-10-16","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2007-10-15","nav":10.1326,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2007-10-09","nav":10.1193,"day_change_pct":0.0217},{"nav_date":"2007-10-08","nav":10.1171,"day_change_pct":0.0663},{"nav_date":"2007-10-05","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.1082,"day_change_pct":0.0228},{"nav_date":"2007-10-03","nav":10.1059,"day_change_pct":0.0436},{"nav_date":"2007-10-01","nav":10.1015,"day_change_pct":0.0664},{"nav_date":"2007-09-28","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2007-09-27","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2007-09-25","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.086,"day_change_pct":0.0665},{"nav_date":"2007-09-21","nav":10.0793,"day_change_pct":0.0218},{"nav_date":"2007-09-20","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2007-09-18","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2007-09-17","nav":10.0704,"day_change_pct":0.0666},{"nav_date":"2007-09-14","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0549,"day_change_pct":0.0667},{"nav_date":"2007-09-07","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2007-09-04","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0393,"day_change_pct":0.0668},{"nav_date":"2007-08-31","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2007-08-30","nav":10.0304,"day_change_pct":0.0219},{"nav_date":"2007-08-29","nav":10.0282,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.026,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.0238,"day_change_pct":0.0669},{"nav_date":"2007-08-24","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2007-08-23","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2007-08-22","nav":10.0127,"day_change_pct":null}],"total":60,"page":1,"page_size":250}